IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2009 | 1.16 | 1.14 | 1.16 | 6,415 | 8 | 5,560 |
| 13/05/2009 | 1.15 | 1.14 | 1.15 | 3,926 | 8 | 3,425 |
| 12/05/2009 | 1.17 | 1.15 | 1.15 | 4,290 | 12 | 3,728 |
| 11/05/2009 | 1.17 | 1.12 | 1.15 | 3,536 | 8 | 3,110 |
| 10/05/2009 | 1.16 | 1.14 | 1.16 | 4,117 | 14 | 3,570 |
| 07/05/2009 | 1.17 | 1.13 | 1.16 | 15,561 | 29 | 13,609 |
| 06/05/2009 | 1.16 | 1.14 | 1.16 | 6,797 | 8 | 5,952 |
| 05/05/2009 | 1.17 | 1.15 | 1.17 | 8,035 | 19 | 6,982 |
| 04/05/2009 | 1.16 | 1.14 | 1.16 | 9,854 | 13 | 8,614 |
| 03/05/2009 | 1.17 | 1.14 | 1.14 | 3,074 | 8 | 2,692 |
| 30/04/2009 | 1.21 | 1.15 | 1.16 | 9,145 | 20 | 7,870 |
| 29/04/2009 | 1.17 | 1.16 | 1.16 | 4,248 | 17 | 3,659 |
| 28/04/2009 | 1.19 | 1.14 | 1.18 | 22,033 | 32 | 18,875 |
| 27/04/2009 | 1.21 | 1.16 | 1.20 | 773 | 7 | 650 |
| 26/04/2009 | 1.19 | 1.13 | 1.18 | 21,500 | 41 | 18,435 |
| 23/04/2009 | 1.22 | 1.18 | 1.18 | 23,850 | 37 | 19,965 |
| 22/04/2009 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 21/04/2009 | 1.23 | 1.20 | 1.21 | 10,175 | 26 | 8,416 |
| 20/04/2009 | 1.25 | 1.22 | 1.22 | 26,919 | 39 | 21,845 |
| 19/04/2009 | 1.22 | 1.18 | 1.20 | 17,843 | 43 | 14,881 |