Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2008	3.10	2.92	2.92	392,305	90	132,026
19/03/2008	3.30	3.07	3.07	737,335	141	229,894
18/03/2008	3.23	3.23	3.23	456,745	75	141,407
17/03/2008	3.08	2.80	3.08	2,096,147	139	680,780
16/03/2008	2.94	2.94	2.94	51,476	24	17,509
13/03/2008	2.80	2.74	2.80	202,559	50	72,617
12/03/2008	2.76	2.66	2.67	468,499	116	174,567
11/03/2008	2.82	2.73	2.80	372,496	138	134,990
10/03/2008	2.89	2.76	2.87	164,184	79	57,980
09/03/2008	2.95	2.83	2.89	95,113	53	32,810
06/03/2008	2.90	2.79	2.88	265,846	102	93,167
05/03/2008	2.82	2.70	2.78	244,203	96	89,562
04/03/2008	3.02	2.83	2.83	331,892	157	114,746
03/03/2008	2.99	2.86	2.97	626,173	212	211,546
02/03/2008	2.85	2.66	2.85	396,756	151	142,471
28/02/2008	2.72	2.59	2.72	513,641	181	195,839
27/02/2008	2.80	2.72	2.72	220,567	66	80,400
26/02/2008	2.86	2.86	2.86	30,070	12	10,514
25/02/2008	3.18	3.01	3.01	284,835	88	93,917
24/02/2008	3.17	3.06	3.16	914,758	256	290,260

Download Table