Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.26 0.25 0.26 1,062 9 4,200
21/10/2025 0.27 0.26 0.27 1,077 10 4,064
20/10/2025 0.27 0.26 0.27 1,796 11 6,851
16/10/2025 0.28 0.27 0.28 2,767 19 10,245
15/10/2025 0.27 0.26 0.27 3,468 21 13,115
14/10/2025 0.27 0.26 0.26 2,022 16 7,776
13/10/2025 0.27 0.26 0.27 3,865 26 14,313
09/10/2025 0.27 0.26 0.27 3,947 29 14,879
08/10/2025 0.28 0.28 0.28 435 10 1,555
06/10/2025 0.29 0.27 0.29 12 2 43
01/10/2025 0.30 0.27 0.29 12,522 26 45,918
28/09/2025 0.30 0.29 0.30 174 2 600
25/09/2025 0.29 0.28 0.29 551 7 1,939
24/09/2025 0.29 0.28 0.29 264 5 940
23/09/2025 0.30 0.29 0.30 105 5 359
22/09/2025 0.29 0.27 0.29 4,206 26 15,219
21/09/2025 0.29 0.27 0.28 3,911 11 13,846
17/09/2025 0.30 0.30 0.30 391 3 1,303
16/09/2025 0.31 0.30 0.30 1,718 13 5,679
15/09/2025 0.31 0.28 0.31 3,407 16 11,904
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.28 0.26 0.28 12,121 82 45,449
05/10/2025 0.29 0.26 0.27 4,395 41 16,477
28/09/2025 0.30 0.27 0.29 12,696 28 46,518
21/09/2025 0.30 0.27 0.29 9,036 54 32,303
14/09/2025 0.33 0.28 0.30 21,641 76 71,441
07/09/2025 0.36 0.33 0.33 21,153 105 60,481
31/08/2025 0.37 0.33 0.37 8,583 36 24,789
24/08/2025 0.36 0.33 0.35 12,418 50 37,199
17/08/2025 0.38 0.34 0.35 7,218 39 19,567
10/08/2025 0.39 0.36 0.37 5,025 33 13,683
27/07/2025 0.36 0.31 0.36 31,362 131 91,836
20/07/2025 0.34 0.31 0.33 9,760 29 30,369
13/07/2025 0.37 0.31 0.34 41,552 130 120,622
06/07/2025 0.31 0.26 0.31 23,768 89 79,800
29/06/2025 0.28 0.25 0.27 3,837 48 14,947
22/06/2025 0.30 0.27 0.30 1,582 24 5,636
15/06/2025 0.32 0.27 0.29 2,094 26 7,530
11/06/2025 0.30 0.29 0.30 68 3 235
26/05/2025 0.31 0.28 0.30 1,056 20 3,654
18/05/2025 0.32 0.29 0.31 999 13 3,347
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.37 0.27 0.30 56,856 267 178,359
03/08/2025 0.40 0.33 0.35 98,835 269 262,897
01/07/2025 0.37 0.25 0.36 109,314 414 333,964
01/06/2025 0.33 0.26 0.26 5,619 81 19,963
04/05/2025 0.34 0.28 0.30 4,188 51 13,812
03/04/2025 0.37 0.30 0.36 19,597 111 58,910
02/03/2025 0.37 0.31 0.35 26,077 127 77,844
02/02/2025 0.38 0.27 0.32 73,297 246 236,450
02/01/2025 0.27 0.22 0.25 45,625 178 189,222
01/12/2024 0.27 0.22 0.22 20,656 95 85,777
03/11/2024 0.27 0.23 0.26 17,901 127 72,066
01/10/2024 0.28 0.24 0.24 38,370 215 148,750
01/09/2024 0.28 0.23 0.26 14,773 133 57,380
01/08/2024 0.25 0.23 0.23 6,312 79 26,772
01/07/2024 0.27 0.23 0.25 20,440 248 82,968
02/06/2024 0.26 0.23 0.24 18,476 149 76,090
01/05/2024 0.26 0.22 0.25 6,058 94 25,428
01/04/2024 0.27 0.21 0.23 20,705 185 86,438
03/03/2024 0.32 0.20 0.21 57,416 392 234,338
01/02/2024 0.27 0.22 0.25 54,029 334 220,622
Download Table