Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.34 0.34 0.34 680 7 2,000
06/03/2025 0.35 0.32 0.35 776 7 2,295
05/03/2025 0.35 0.34 0.35 286 5 840
04/03/2025 0.37 0.36 0.37 191 4 525
03/03/2025 0.35 0.32 0.35 1,263 24 3,780
02/03/2025 0.32 0.32 0.32 162 2 507
27/02/2025 0.32 0.31 0.32 1,266 4 4,050
26/02/2025 0.34 0.34 0.34 85 1 250
25/02/2025 0.35 0.34 0.35 396 7 1,162
24/02/2025 0.37 0.35 0.37 199 5 563
23/02/2025 0.38 0.36 0.38 181 4 498
20/02/2025 0.38 0.35 0.38 4,583 18 12,527
19/02/2025 0.36 0.34 0.36 1,231 14 3,551
18/02/2025 0.35 0.31 0.35 19,588 26 58,000
17/02/2025 0.32 0.32 0.32 1,888 9 5,900
16/02/2025 0.33 0.32 0.33 2,557 12 7,990
13/02/2025 0.31 0.30 0.31 2,662 9 8,750
12/02/2025 0.31 0.29 0.31 1,592 6 5,315
11/02/2025 0.30 0.28 0.30 3,122 14 10,972
10/02/2025 0.29 0.28 0.29 1,278 9 4,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.42 0.37 0.40 6,868 21 17,240
22/01/2023 0.43 0.41 0.42 28,801 20 68,688
15/01/2023 0.43 0.42 0.43 9,687 8 23,061
08/01/2023 0.43 0.41 0.43 165 4 400
26/12/2022 0.46 0.43 0.45 16,414 37 36,900
18/12/2022 0.46 0.43 0.45 3,857 22 8,700
11/12/2022 0.46 0.43 0.46 29,600 96 66,837
04/12/2022 0.46 0.41 0.43 20,851 84 48,074
27/11/2022 0.44 0.37 0.44 50,098 122 125,626
20/11/2022 0.41 0.33 0.40 15,716 55 42,186
13/11/2022 0.35 0.29 0.34 69,450 63 221,686
06/11/2022 0.34 0.31 0.31 8,007 40 24,536
30/10/2022 0.34 0.29 0.33 24,334 55 73,222
23/10/2022 0.29 0.27 0.29 1,984 17 6,991
16/10/2022 0.28 0.26 0.26 1,157 19 4,241
09/10/2022 0.29 0.25 0.29 8,768 27 32,375
25/09/2022 0.28 0.25 0.27 5,019 22 18,958
18/09/2022 0.27 0.24 0.27 9,780 38 38,376
11/09/2022 0.25 0.22 0.23 4,135 22 16,961
04/09/2022 0.25 0.23 0.23 7,993 30 32,920
Download Table