Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions9

SectorDiversified Financial Services

Low Price0.25

Opening Price0.26

No. of Shares4,200

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2023	0.37	0.35	0.36	7,365	29	20,634
26/12/2023	0.36	0.32	0.36	10,669	40	31,418
24/12/2023	0.35	0.33	0.33	15,096	47	44,439
21/12/2023	0.36	0.33	0.36	11,215	35	33,385
20/12/2023	0.37	0.34	0.35	11,704	49	33,335
18/12/2023	0.34	0.32	0.34	180	5	560
17/12/2023	0.34	0.33	0.34	1,677	5	5,080
14/12/2023	0.35	0.35	0.35	6	1	17
13/12/2023	0.35	0.33	0.35	994	3	3,010
10/12/2023	0.35	0.34	0.35	510	2	1,500
06/12/2023	0.35	0.35	0.35	1,754	2	5,010
05/12/2023	0.35	0.33	0.35	611	10	1,850
04/12/2023	0.33	0.31	0.33	1,658	6	5,330
29/11/2023	0.33	0.32	0.33	163	2	510
28/11/2023	0.33	0.32	0.33	580	4	1,774
27/11/2023	0.33	0.33	0.33	25	1	76
26/11/2023	0.33	0.32	0.33	277	7	846
22/11/2023	0.33	0.32	0.33	487	5	1,520
21/11/2023	0.33	0.29	0.33	1,210	12	3,905
20/11/2023	0.33	0.32	0.32	983	10	3,070

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.11	0.06	0.07	8,553	42	106,476
07/08/2016	0.10	0.05	0.10	292	10	4,024
31/07/2016	0.06	0.05	0.05	765	3	13,000

Download Table