Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.24 0.23 0.23 185 12 801
18/07/2024 0.25 0.25 0.25 250 3 1,000
17/07/2024 0.25 0.23 0.23 5,306 29 21,844
16/07/2024 0.26 0.25 0.25 178 4 710
15/07/2024 0.27 0.26 0.27 11 3 42
14/07/2024 0.26 0.25 0.25 2,247 14 8,885
11/07/2024 0.26 0.25 0.26 2,143 26 8,374
10/07/2024 0.24 0.24 0.24 365 3 1,520
09/07/2024 0.25 0.24 0.24 137 3 550
08/07/2024 0.25 0.23 0.23 156 13 656
04/07/2024 0.24 0.24 0.24 119 2 495
03/07/2024 0.25 0.24 0.25 1,561 8 6,505
02/07/2024 0.25 0.25 0.25 353 3 1,410
01/07/2024 0.24 0.24 0.24 88 3 365
30/06/2024 0.25 0.24 0.24 518 5 2,158
27/06/2024 0.24 0.24 0.24 7 1 30
26/06/2024 0.24 0.23 0.23 4,501 22 18,757
25/06/2024 0.25 0.24 0.25 51 4 213
24/06/2024 0.25 0.24 0.24 548 7 2,197
23/06/2024 0.26 0.25 0.25 4,515 23 17,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.08 0.07 0.08 56 4 748
21/07/2019 0.08 0.08 0.08 0 1 2
07/07/2019 0.09 0.08 0.09 33 3 412
30/06/2019 0.09 0.08 0.09 2,109 7 26,172
23/06/2019 0.09 0.06 0.09 14,321 36 186,550
16/06/2019 0.08 0.06 0.08 694 8 10,320
26/05/2019 0.08 0.08 0.08 53 2 660
19/05/2019 0.07 0.07 0.07 29 6 414
12/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
14/04/2019 0.09 0.08 0.09 237 10 2,900
24/02/2019 0.10 0.09 0.09 498 12 5,400
17/02/2019 0.09 0.08 0.09 564 14 6,362
10/02/2019 0.09 0.08 0.09 4,174 37 51,263
27/01/2019 0.07 0.05 0.07 1,826 32 28,765
20/01/2019 0.06 0.04 0.04 2,219 25 44,465
06/01/2019 0.08 0.07 0.08 3,213 29 44,600
30/12/2018 0.11 0.09 0.09 3,604 13 36,537
23/12/2018 0.11 0.10 0.10 1,340 6 13,200
16/12/2018 0.11 0.10 0.11 180 2 1,750
Download Table