Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 0.26 0.26 0.26 351 3 1,350
29/09/2024 0.28 0.27 0.27 2,466 17 8,950
26/09/2024 0.27 0.27 0.27 4,824 22 17,868
25/09/2024 0.25 0.25 0.25 1,313 15 5,250
24/09/2024 0.25 0.23 0.24 2,428 17 9,726
23/09/2024 0.25 0.23 0.23 838 17 3,484
22/09/2024 0.24 0.23 0.24 955 15 4,051
18/09/2024 0.24 0.23 0.23 266 5 1,112
17/09/2024 0.24 0.24 0.24 24 1 98
12/09/2024 0.24 0.23 0.23 100 3 420
09/09/2024 0.23 0.23 0.23 58 1 250
05/09/2024 0.24 0.24 0.24 372 4 1,551
04/09/2024 0.24 0.23 0.23 588 8 2,470
03/09/2024 0.24 0.24 0.24 48 1 200
02/09/2024 0.23 0.23 0.23 23 1 100
01/09/2024 0.24 0.24 0.24 120 3 500
29/08/2024 0.23 0.23 0.23 1,672 12 7,270
28/08/2024 0.24 0.23 0.23 480 3 2,003
27/08/2024 0.24 0.23 0.23 369 4 1,600
25/08/2024 0.24 0.23 0.23 55 3 233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.45 0.40 0.44 25,788 62 59,207
15/11/2020 0.45 0.42 0.45 20,586 51 47,159
08/11/2020 0.46 0.44 0.45 29,243 32 65,050
25/10/2020 0.47 0.42 0.47 295,671 175 653,020
18/10/2020 0.45 0.40 0.42 252,115 263 590,355
11/10/2020 0.40 0.35 0.40 161,359 178 419,752
04/10/2020 0.37 0.35 0.36 156,928 221 436,569
27/09/2020 0.35 0.31 0.35 153,740 167 460,234
20/09/2020 0.30 0.25 0.30 101,625 134 377,341
06/09/2020 0.22 0.19 0.22 45,810 98 215,188
23/08/2020 0.21 0.18 0.20 8,172 23 43,400
09/08/2020 0.20 0.19 0.20 7,739 17 39,700
26/07/2020 0.22 0.19 0.19 23,232 55 114,600
19/07/2020 0.21 0.18 0.21 1,815 17 9,288
12/07/2020 0.22 0.18 0.21 10,496 52 53,600
05/07/2020 0.18 0.15 0.18 6,440 37 39,900
14/06/2020 0.20 0.17 0.18 6,293 24 34,859
31/05/2020 0.23 0.23 0.23 805 2 3,500
15/03/2020 0.24 0.23 0.24 810 4 3,500
08/03/2020 0.29 0.25 0.25 46,715 95 172,104
Download Table