Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 0.24 0.22 0.24 28 4 121
23/04/2024 0.24 0.22 0.24 275 6 1,202
22/04/2024 0.23 0.23 0.23 109 3 475
21/04/2024 0.24 0.24 0.24 12 2 50
18/04/2024 0.25 0.22 0.23 3,760 31 15,756
17/04/2024 0.25 0.23 0.24 1,557 10 6,318
16/04/2024 0.24 0.23 0.24 100 3 435
15/04/2024 0.25 0.23 0.25 972 10 4,224
08/04/2024 0.25 0.22 0.25 240 12 1,030
07/04/2024 0.27 0.24 0.24 1,385 13 5,466
04/04/2024 0.27 0.26 0.26 5,441 19 20,543
03/04/2024 0.26 0.24 0.26 1,263 19 5,120
02/04/2024 0.24 0.22 0.24 201 4 900
01/04/2024 0.23 0.21 0.23 3,482 20 16,394
31/03/2024 0.23 0.21 0.21 3,417 12 15,579
28/03/2024 0.22 0.21 0.22 203 5 967
27/03/2024 0.22 0.20 0.22 129 4 620
26/03/2024 0.22 0.20 0.22 62 4 294
25/03/2024 0.22 0.20 0.22 14 2 66
24/03/2024 0.22 0.20 0.22 56 4 270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.02 0.02 0.02 225 4 11,250
03/06/2018 0.03 0.02 0.03 15 2 501
27/05/2018 0.03 0.02 0.03 180 5 8,500
20/05/2018 0.03 0.03 0.03 761 6 25,375
13/05/2018 0.03 0.03 0.03 0 1 6
06/05/2018 0.04 0.04 0.04 112 8 2,800
29/04/2018 0.04 0.04 0.04 645 6 16,132
22/04/2018 0.05 0.04 0.05 51 3 1,118
15/04/2018 0.06 0.05 0.06 1,456 15 29,068
08/04/2018 0.06 0.05 0.06 499 7 8,549
01/04/2018 0.06 0.04 0.06 1,072 13 20,810
25/03/2018 0.05 0.04 0.04 794 17 18,554
18/03/2018 0.06 0.04 0.06 2,609 31 52,898
11/03/2018 0.03 0.02 0.03 1,622 18 57,884
04/03/2018 0.02 0.01 0.02 41 4 3,742
25/02/2018 0.02 0.01 0.02 54 3 2,761
18/02/2018 0.02 0.01 0.02 13 5 676
11/02/2018 0.02 0.02 0.02 1 1 44
04/02/2018 0.02 0.02 0.02 26 4 1,324
28/01/2018 0.02 0.02 0.02 2 1 90
Download Table