Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 0.25 0.24 0.25 365 5 1,520
06/06/2024 0.25 0.24 0.24 440 11 1,830
05/06/2024 0.25 0.24 0.24 1,683 19 6,965
04/06/2024 0.26 0.24 0.25 2,021 19 8,215
03/06/2024 0.25 0.23 0.25 3,439 24 14,796
02/06/2024 0.25 0.23 0.25 388 9 1,657
28/05/2024 0.25 0.24 0.25 185 7 770
26/05/2024 0.24 0.23 0.24 232 3 1,010
22/05/2024 0.24 0.22 0.24 594 16 2,658
21/05/2024 0.24 0.23 0.23 165 15 712
20/05/2024 0.24 0.23 0.23 653 12 2,835
14/05/2024 0.25 0.23 0.25 1,439 9 6,035
13/05/2024 0.25 0.24 0.25 243 4 1,010
12/05/2024 0.25 0.25 0.25 1,126 3 4,504
09/05/2024 0.26 0.26 0.26 39 3 150
07/05/2024 0.26 0.25 0.26 447 6 1,786
05/05/2024 0.25 0.24 0.25 365 4 1,520
01/05/2024 0.25 0.23 0.25 571 12 2,438
30/04/2024 0.23 0.22 0.23 927 14 4,075
25/04/2024 0.23 0.22 0.23 953 15 4,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.10 0.09 0.10 865 6 9,200
18/11/2018 0.11 0.09 0.09 4,750 18 50,400
11/11/2018 0.12 0.10 0.12 30,925 110 279,950
04/11/2018 0.10 0.09 0.10 3,305 20 34,745
28/10/2018 0.12 0.10 0.11 18,082 46 167,254
21/10/2018 0.10 0.09 0.10 1,445 10 14,500
14/10/2018 0.13 0.10 0.11 13,392 18 105,219
07/10/2018 0.14 0.09 0.14 25,373 58 216,034
30/09/2018 0.09 0.06 0.09 13,723 20 176,491
23/09/2018 0.08 0.05 0.06 4,245 29 70,053
16/09/2018 0.09 0.06 0.08 17,977 38 247,586
09/09/2018 0.08 0.07 0.07 1,738 11 24,780
02/09/2018 0.07 0.03 0.07 17,758 79 328,652
26/08/2018 0.03 0.03 0.03 215 2 7,169
12/08/2018 0.04 0.03 0.04 18 2 500
05/08/2018 0.04 0.03 0.04 37 7 1,099
22/07/2018 0.04 0.02 0.04 2,720 7 91,050
08/07/2018 0.04 0.03 0.03 75 8 2,483
24/06/2018 0.04 0.03 0.04 91 3 3,008
17/06/2018 0.03 0.03 0.03 6 1 200
Download Table