Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 0.22 0.20 0.22 335 6 1,600
20/03/2024 0.22 0.20 0.20 2,634 37 12,497
19/03/2024 0.22 0.21 0.22 1,217 9 5,760
18/03/2024 0.23 0.22 0.22 1,233 12 5,604
17/03/2024 0.22 0.21 0.22 1,799 24 8,523
14/03/2024 0.24 0.21 0.21 720 13 3,187
13/03/2024 0.23 0.22 0.22 12,456 60 55,843
12/03/2024 0.26 0.24 0.24 9,900 36 39,853
11/03/2024 0.27 0.25 0.26 7,491 27 28,902
10/03/2024 0.28 0.27 0.27 550 12 1,980
07/03/2024 0.32 0.29 0.30 5,746 32 18,543
06/03/2024 0.30 0.29 0.30 3,213 21 10,918
05/03/2024 0.28 0.26 0.28 280 14 1,026
04/03/2024 0.28 0.26 0.27 5,525 42 20,624
03/03/2024 0.26 0.25 0.26 436 16 1,682
29/02/2024 0.27 0.25 0.25 409 12 1,582
28/02/2024 0.26 0.24 0.26 783 18 3,028
27/02/2024 0.25 0.23 0.25 844 19 3,530
26/02/2024 0.24 0.24 0.24 128 4 534
25/02/2024 0.26 0.25 0.26 1,158 12 4,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.02 0.02 0.02 60 1 3,000
14/01/2018 0.02 0.02 0.02 80 1 4,000
07/01/2018 0.02 0.02 0.02 2 1 117
31/12/2017 0.02 0.02 0.02 349 2 17,425
24/12/2017 0.02 0.01 0.02 1 2 98
17/12/2017 0.02 0.01 0.02 73 6 3,885
10/12/2017 0.02 0.02 0.02 1,570 10 78,500
03/12/2017 0.02 0.01 0.02 659 9 64,992
26/11/2017 0.02 0.02 0.02 317 2 15,853
19/11/2017 0.03 0.02 0.03 1,457 7 72,447
12/11/2017 0.02 0.01 0.02 184 6 17,875
29/10/2017 0.02 0.02 0.02 10 2 524
22/10/2017 0.02 0.02 0.02 22 6 1,104
08/10/2017 0.02 0.02 0.02 10 1 494
01/10/2017 0.02 0.02 0.02 0 1 6
24/09/2017 0.02 0.01 0.02 41 2 2,147
17/09/2017 0.02 0.02 0.02 4 1 200
27/08/2017 0.02 0.02 0.02 1 1 47
20/08/2017 0.02 0.02 0.02 80 3 4,000
06/08/2017 0.02 0.01 0.02 387 15 21,565
Download Table