Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions9

SectorDiversified Financial Services

Low Price0.25

Opening Price0.26

No. of Shares4,200

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2025	0.32	0.27	0.27	1,853	18	6,667
11/06/2025	0.30	0.29	0.30	68	3	235
02/06/2025	0.32	0.30	0.32	136	2	452
01/06/2025	0.33	0.29	0.33	775	13	2,500
29/05/2025	0.30	0.29	0.30	293	9	1,004
28/05/2025	0.30	0.28	0.30	523	7	1,849
27/05/2025	0.31	0.30	0.31	237	3	790
26/05/2025	0.29	0.29	0.29	3	1	11
22/05/2025	0.31	0.29	0.31	247	7	840
19/05/2025	0.32	0.32	0.32	2	1	5
18/05/2025	0.31	0.30	0.31	751	5	2,502
14/05/2025	0.33	0.31	0.33	157	2	505
13/05/2025	0.32	0.31	0.32	503	6	1,603
11/05/2025	0.34	0.31	0.34	1,242	7	4,002
06/05/2025	0.34	0.33	0.34	231	3	701
30/04/2025	0.36	0.33	0.36	1,025	8	3,010
28/04/2025	0.36	0.34	0.36	341	2	1,002
24/04/2025	0.37	0.34	0.37	3,638	10	10,000
23/04/2025	0.35	0.35	0.35	1	1	3
22/04/2025	0.34	0.33	0.34	3	2	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.43	0.38	0.42	54,658	115	135,520
31/12/2023	0.38	0.32	0.38	16,446	70	46,162
24/12/2023	0.37	0.32	0.36	36,090	129	104,941
17/12/2023	0.37	0.32	0.36	24,776	94	72,360
10/12/2023	0.35	0.33	0.35	1,510	6	4,527
26/11/2023	0.33	0.32	0.33	1,045	14	3,206
19/11/2023	0.33	0.29	0.33	2,710	31	8,590
12/11/2023	0.33	0.30	0.33	7,719	41	25,212
05/11/2023	0.35	0.31	0.31	5,466	26	16,400
29/10/2023	0.37	0.33	0.34	5,434	12	15,533
22/10/2023	0.37	0.33	0.37	4,827	17	14,238
15/10/2023	0.34	0.31	0.34	6,907	23	21,886
08/10/2023	0.37	0.32	0.32	9,884	25	28,559
24/09/2023	0.36	0.35	0.36	4,334	8	12,376
17/09/2023	0.35	0.35	0.35	777	7	2,220
10/09/2023	0.38	0.35	0.38	1,897	19	5,314
27/08/2023	0.38	0.35	0.38	13,880	20	37,527
20/08/2023	0.38	0.35	0.38	694	6	1,950
13/08/2023	0.38	0.36	0.38	613	10	1,657
06/08/2023	0.39	0.37	0.39	3,344	12	8,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2018	0.04	0.02	0.04	337	10	14,959
02/05/2018	0.04	0.02	0.03	1,059	21	36,813
01/04/2018	0.06	0.04	0.04	3,717	43	75,545
01/03/2018	0.06	0.01	0.04	5,080	71	133,766
01/02/2018	0.02	0.01	0.01	83	13	4,207
02/01/2018	0.02	0.02	0.02	491	5	24,542
03/12/2017	0.02	0.01	0.02	2,304	27	147,475
01/11/2017	0.03	0.01	0.02	1,958	15	106,175
01/10/2017	0.02	0.02	0.02	43	10	2,128
05/09/2017	0.02	0.01	0.02	45	3	2,347
01/08/2017	0.02	0.01	0.02	468	19	25,612
02/07/2017	0.04	0.02	0.02	1,584	33	64,691
01/06/2017	0.04	0.03	0.03	2,162	20	55,086
01/05/2017	0.05	0.03	0.03	2,729	45	73,472
02/04/2017	0.05	0.04	0.05	405	15	8,599
02/04/2017	0.05	0.04	1.00	405	15	8,599
01/03/2017	0.05	0.04	0.05	847	23	17,459
01/02/2017	0.07	0.04	0.05	2,443	40	48,449
01/12/2016	0.08	0.07	0.08	2,492	19	34,807
01/11/2016	0.08	0.06	0.08	28,736	208	395,729

Download Table