Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2025 0.37 0.37 0.37 322 3 870
12/08/2025 0.38 0.36 0.38 779 7 2,131
11/08/2025 0.38 0.36 0.38 1,959 8 5,376
10/08/2025 0.39 0.36 0.38 1,085 12 2,926
07/08/2025 0.40 0.37 0.37 1,227 8 3,220
06/08/2025 0.40 0.39 0.40 3,549 14 9,059
05/08/2025 0.40 0.37 0.40 15,147 38 38,411
04/08/2025 0.40 0.39 0.40 16,440 32 41,435
03/08/2025 0.39 0.38 0.39 34,079 49 89,068
31/07/2025 0.36 0.33 0.36 24,450 75 70,251
30/07/2025 0.34 0.31 0.34 2,132 14 6,490
29/07/2025 0.32 0.31 0.31 2,227 13 7,100
28/07/2025 0.33 0.31 0.33 2,055 19 6,490
27/07/2025 0.34 0.32 0.34 499 10 1,505
24/07/2025 0.33 0.33 0.33 364 2 1,104
23/07/2025 0.34 0.33 0.34 718 3 2,175
22/07/2025 0.34 0.32 0.34 3,972 7 12,335
21/07/2025 0.33 0.31 0.33 851 8 2,665
20/07/2025 0.33 0.31 0.31 3,854 9 12,090
17/07/2025 0.34 0.31 0.34 6,326 13 20,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.26 0.24 0.24 2,197 24 8,870
10/11/2024 0.25 0.24 0.25 2,780 34 11,411
27/10/2024 0.26 0.24 0.24 3,013 29 12,297
20/10/2024 0.27 0.24 0.25 24,802 95 96,110
13/10/2024 0.27 0.24 0.26 2,514 27 9,708
06/10/2024 0.26 0.25 0.26 2,741 20 10,738
29/09/2024 0.28 0.25 0.25 8,117 64 30,197
22/09/2024 0.27 0.23 0.27 10,358 86 40,379
15/09/2024 0.24 0.23 0.23 289 6 1,210
08/09/2024 0.24 0.23 0.23 158 4 670
25/08/2024 0.24 0.23 0.23 2,576 22 11,106
18/08/2024 0.24 0.23 0.23 1,549 13 6,638
11/08/2024 0.25 0.24 0.24 558 10 2,274
04/08/2024 0.25 0.23 0.24 1,537 28 6,376
28/07/2024 0.27 0.23 0.24 5,265 78 20,868
21/07/2024 0.25 0.23 0.23 2,354 62 10,122
14/07/2024 0.27 0.23 0.25 7,992 53 32,481
08/07/2024 0.26 0.23 0.26 2,800 45 11,100
30/06/2024 0.25 0.24 0.24 2,638 21 10,933
23/06/2024 0.26 0.23 0.24 9,622 57 38,949
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.29 0.19 0.19 44,434 165 183,970
01/12/2021 0.31 0.25 0.29 98,699 414 350,841
01/11/2021 0.42 0.27 0.29 212,905 535 601,133
03/10/2021 0.54 0.38 0.38 124,048 398 271,012
01/09/2021 0.55 0.27 0.52 221,524 398 548,233
01/07/2021 0.38 0.31 0.35 94,297 269 271,723
01/06/2021 0.37 0.21 0.35 75,129 182 232,512
02/05/2021 0.35 0.29 0.35 46,557 82 144,571
01/04/2021 0.32 0.28 0.30 51,860 112 176,094
01/03/2021 0.33 0.29 0.31 96,822 142 311,427
01/02/2021 0.44 0.31 0.32 167,489 227 496,559
01/12/2020 0.47 0.43 0.45 171,172 273 382,622
01/11/2020 0.47 0.40 0.45 220,098 292 490,225
01/10/2020 0.47 0.35 0.47 899,411 867 2,194,948
01/09/2020 0.34 0.18 0.34 338,264 455 1,275,447
04/08/2020 0.21 0.18 0.19 23,465 78 122,012
01/07/2020 0.22 0.15 0.19 49,815 177 261,588
01/06/2020 0.23 0.15 0.19 25,578 85 140,744
01/03/2020 0.29 0.23 0.24 357,949 382 1,361,750
02/02/2020 0.24 0.16 0.24 335,603 557 1,688,826
Download Table