Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions9

SectorDiversified Financial Services

Low Price0.25

Opening Price0.26

No. of Shares4,200

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2025	0.33	0.33	0.33	1,320	4	4,000
20/04/2025	0.36	0.32	0.36	7,205	39	22,268
17/04/2025	0.35	0.34	0.35	25	2	74
14/04/2025	0.36	0.34	0.36	2,375	13	6,962
13/04/2025	0.34	0.33	0.34	10	2	29
10/04/2025	0.34	0.32	0.34	745	7	2,235
09/04/2025	0.31	0.31	0.31	24	2	78
08/04/2025	0.32	0.31	0.31	549	3	1,770
07/04/2025	0.33	0.30	0.33	1,928	10	6,249
06/04/2025	0.33	0.33	0.33	330	2	1,000
03/04/2025	0.36	0.35	0.36	77	4	220
27/03/2025	0.35	0.35	0.35	9	1	25
26/03/2025	0.36	0.33	0.33	3,602	10	10,299
25/03/2025	0.34	0.32	0.34	6,379	27	18,815
24/03/2025	0.31	0.31	0.31	298	1	960
19/03/2025	0.33	0.32	0.33	20	3	61
17/03/2025	0.35	0.34	0.35	170	3	500
16/03/2025	0.34	0.33	0.34	1,940	10	5,727
11/03/2025	0.33	0.31	0.33	172	2	550
10/03/2025	0.34	0.32	0.33	10,131	21	30,960

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.39	0.37	0.39	15,113	27	38,948
23/07/2023	0.40	0.36	0.40	16,653	55	44,499
16/07/2023	0.39	0.36	0.39	11,903	32	31,544
09/07/2023	0.37	0.33	0.37	7,254	46	21,275
25/06/2023	0.33	0.32	0.33	4,759	15	14,434
18/06/2023	0.32	0.31	0.32	5,334	21	16,675
11/06/2023	0.34	0.31	0.33	10,866	44	33,175
28/05/2023	0.32	0.31	0.31	11,490	18	37,064
21/05/2023	0.31	0.29	0.31	1,758	13	6,052
14/05/2023	0.32	0.29	0.30	2,590	22	8,610
07/05/2023	0.34	0.30	0.33	9,852	25	31,197
25/04/2023	0.35	0.31	0.34	16,497	18	50,144
09/04/2023	0.35	0.32	0.34	4,820	17	14,327
26/03/2023	0.35	0.32	0.35	5,938	11	17,680
19/03/2023	0.36	0.32	0.34	1,662	19	4,890
12/03/2023	0.37	0.30	0.37	812	19	2,403
05/03/2023	0.38	0.34	0.35	5,588	36	15,850
26/02/2023	0.38	0.36	0.38	19,909	28	54,600
12/02/2023	0.42	0.36	0.40	85,163	71	225,293
05/02/2023	0.41	0.37	0.40	30,430	39	76,930

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	0.09	0.05	0.08	10,914	111	143,552
01/09/2016	0.08	0.07	0.08	755	9	10,683
01/08/2016	0.11	0.05	0.08	12,181	101	164,671

Download Table