Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.26 0.25 0.26 148 4 590
21/02/2024 0.26 0.24 0.26 2,658 35 10,748
20/02/2024 0.24 0.23 0.24 462 8 2,000
19/02/2024 0.24 0.22 0.22 1,383 16 6,016
18/02/2024 0.23 0.22 0.22 2,498 16 11,325
15/02/2024 0.24 0.23 0.23 2,803 16 11,904
14/02/2024 0.25 0.24 0.25 99 3 410
13/02/2024 0.25 0.25 0.25 26 2 102
12/02/2024 0.25 0.23 0.24 2,340 18 9,745
11/02/2024 0.24 0.23 0.23 5,173 13 21,560
08/02/2024 0.24 0.24 0.24 727 7 3,030
07/02/2024 0.24 0.23 0.23 3,320 13 13,850
06/02/2024 0.25 0.24 0.24 8,173 25 34,055
05/02/2024 0.26 0.25 0.25 4,382 30 17,456
04/02/2024 0.27 0.24 0.27 7,919 37 31,034
01/02/2024 0.26 0.25 0.25 8,596 26 33,493
31/01/2024 0.28 0.27 0.27 5,900 29 21,839
30/01/2024 0.29 0.28 0.29 13,434 76 47,228
29/01/2024 0.29 0.28 0.28 4,564 39 15,800
28/01/2024 0.31 0.31 0.31 6,007 30 19,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.03 0.02 0.02 133 6 6,600
16/07/2017 0.03 0.02 0.03 591 14 29,500
09/07/2017 0.03 0.03 0.03 850 10 28,336
02/07/2017 0.04 0.03 0.03 10 3 255
29/06/2017 0.03 0.03 0.03 3 1 100
18/06/2017 0.04 0.04 0.04 1,208 7 30,191
11/06/2017 0.04 0.04 0.04 248 4 6,200
04/06/2017 0.04 0.04 0.04 584 6 14,595
28/05/2017 0.04 0.03 0.03 228 5 7,400
21/05/2017 0.04 0.03 0.04 1,974 24 55,412
14/05/2017 0.05 0.04 0.04 199 3 4,729
07/05/2017 0.05 0.04 0.05 254 8 5,166
01/05/2017 0.05 0.04 0.05 193 7 4,765
09/04/2017 0.05 0.04 0.05 290 8 6,299
26/03/2017 0.05 0.04 0.05 312 9 6,734
19/03/2017 0.05 0.05 0.05 22 2 444
12/03/2017 0.05 0.05 0.05 358 7 7,156
05/03/2017 0.05 0.04 0.04 55 3 1,125
26/02/2017 0.05 0.04 0.05 352 8 7,060
19/02/2017 0.05 0.05 0.05 1,325 13 26,492
Download Table