INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions10
SectorChemical Industries
Low Price0.22
Opening Price0.22
No. of Shares4,894
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2025 | 0.26 | 0.25 | 0.25 | 704 | 5 | 2,812 |
| 07/07/2025 | 0.26 | 0.25 | 0.25 | 543 | 6 | 2,130 |
| 06/07/2025 | 0.25 | 0.24 | 0.24 | 303 | 3 | 1,250 |
| 03/07/2025 | 0.26 | 0.25 | 0.25 | 1,694 | 36 | 6,755 |
| 01/07/2025 | 0.26 | 0.25 | 0.26 | 3,862 | 21 | 15,035 |
| 30/06/2025 | 0.25 | 0.25 | 0.25 | 750 | 2 | 3,000 |
| 29/06/2025 | 0.27 | 0.25 | 0.27 | 6,855 | 25 | 27,255 |
| 25/06/2025 | 0.27 | 0.25 | 0.27 | 41,523 | 28 | 159,730 |
| 23/06/2025 | 0.26 | 0.26 | 0.26 | 156 | 2 | 600 |
| 22/06/2025 | 0.27 | 0.25 | 0.27 | 3,019 | 18 | 11,879 |
| 19/06/2025 | 0.25 | 0.23 | 0.25 | 252 | 5 | 1,050 |
| 16/06/2025 | 0.24 | 0.24 | 0.24 | 70 | 2 | 290 |
| 15/06/2025 | 0.25 | 0.24 | 0.25 | 2,523 | 18 | 10,510 |
| 12/06/2025 | 0.25 | 0.25 | 0.25 | 588 | 3 | 2,351 |
| 04/06/2025 | 0.26 | 0.24 | 0.26 | 687 | 6 | 2,745 |
| 03/06/2025 | 0.25 | 0.24 | 0.25 | 834 | 9 | 3,473 |
| 02/06/2025 | 0.26 | 0.25 | 0.25 | 3,747 | 16 | 14,926 |
| 29/05/2025 | 0.27 | 0.27 | 0.27 | 80 | 1 | 295 |
| 28/05/2025 | 0.27 | 0.26 | 0.27 | 1,814 | 9 | 6,718 |
| 27/05/2025 | 0.27 | 0.27 | 0.27 | 1,210 | 11 | 4,480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 0.16 | 0.15 | 0.15 | 1,333 | 32 | 8,869 |
| 20/10/2024 | 0.16 | 0.15 | 0.16 | 8,385 | 61 | 55,499 |
| 13/10/2024 | 0.18 | 0.16 | 0.17 | 3,794 | 38 | 23,215 |
| 06/10/2024 | 0.18 | 0.17 | 0.18 | 509 | 18 | 2,985 |
| 29/09/2024 | 0.18 | 0.17 | 0.18 | 7,972 | 38 | 46,358 |
| 22/09/2024 | 0.20 | 0.18 | 0.19 | 3,674 | 19 | 19,332 |
| 15/09/2024 | 0.20 | 0.19 | 0.20 | 1,156 | 12 | 6,072 |
| 08/09/2024 | 0.21 | 0.20 | 0.21 | 596 | 11 | 2,981 |
| 25/08/2024 | 0.21 | 0.19 | 0.20 | 5,771 | 53 | 28,782 |
| 18/08/2024 | 0.21 | 0.19 | 0.20 | 44,898 | 162 | 233,490 |
| 11/08/2024 | 0.20 | 0.18 | 0.20 | 39,302 | 87 | 200,787 |
| 04/08/2024 | 0.20 | 0.18 | 0.18 | 4,188 | 48 | 23,134 |
| 28/07/2024 | 0.25 | 0.18 | 0.19 | 16,279 | 73 | 72,963 |
| 21/07/2024 | 0.24 | 0.18 | 0.24 | 95,503 | 171 | 439,909 |
| 14/07/2024 | 0.21 | 0.18 | 0.19 | 13,873 | 54 | 71,769 |
| 08/07/2024 | 0.21 | 0.18 | 0.20 | 32,224 | 115 | 162,725 |
| 30/06/2024 | 0.19 | 0.16 | 0.19 | 6,287 | 40 | 36,456 |
| 23/06/2024 | 0.18 | 0.17 | 0.18 | 19 | 5 | 103 |
| 10/06/2024 | 0.17 | 0.16 | 0.17 | 752 | 16 | 4,432 |
| 26/05/2024 | 0.17 | 0.15 | 0.17 | 576 | 17 | 3,605 |