Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions10

SectorChemical Industries

Low Price0.22

Opening Price0.22

No. of Shares4,894

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.26	0.25	0.26	413	4	1,607
21/05/2025	0.26	0.25	0.25	7	3	26
20/05/2025	0.25	0.25	0.25	6,545	6	26,179
19/05/2025	0.25	0.25	0.25	2	2	8
18/05/2025	0.26	0.25	0.26	454	8	1,805
15/05/2025	0.27	0.25	0.25	743	12	2,955
13/05/2025	0.27	0.24	0.27	293	6	1,198
12/05/2025	0.27	0.26	0.26	1,312	6	5,039
11/05/2025	0.26	0.25	0.26	5,442	26	21,185
08/05/2025	0.24	0.24	0.24	276	5	1,150
07/05/2025	0.25	0.24	0.25	245	5	1,020
06/05/2025	0.25	0.23	0.25	374	12	1,580
05/05/2025	0.25	0.23	0.25	178	4	774
04/05/2025	0.25	0.22	0.25	3,828	10	16,000
30/04/2025	0.23	0.22	0.23	189	7	854
29/04/2025	0.24	0.21	0.24	444	6	2,014
28/04/2025	0.24	0.23	0.23	1,415	9	5,982
27/04/2025	0.24	0.24	0.24	14	2	58
22/04/2025	0.26	0.24	0.26	126	6	525
20/04/2025	0.26	0.26	0.26	1	1	2

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.16	0.15	0.16	179	8	1,195
12/05/2024	0.17	0.15	0.15	661	17	4,338
05/05/2024	0.18	0.16	0.18	42,420	13	263,705
28/04/2024	0.20	0.17	0.18	11,695	49	64,940
21/04/2024	0.17	0.12	0.17	9,222	79	71,100
14/04/2024	0.14	0.11	0.13	1,195	43	9,631
07/04/2024	0.15	0.13	0.14	35	6	249
31/03/2024	0.16	0.13	0.14	1,169	41	8,126
24/03/2024	0.17	0.15	0.16	2,374	21	14,257
17/03/2024	0.18	0.16	0.18	3,308	34	19,720
10/03/2024	0.16	0.14	0.16	3,709	35	24,324
25/02/2024	0.17	0.16	0.17	47,075	38	293,902
18/02/2024	0.17	0.16	0.17	1,811	25	11,300
11/02/2024	0.18	0.18	0.18	180	1	1,000
19/09/2021	0.90	0.88	0.84	20,204	42	22,717
12/09/2021	0.90	0.77	0.89	154,140	188	185,776
05/09/2021	0.78	0.73	0.77	65,186	75	86,388
29/08/2021	0.75	0.69	0.75	24,453	37	33,960
22/08/2021	0.75	0.71	0.72	71,265	42	98,735
08/08/2021	0.77	0.72	0.76	41,153	52	55,289

Download Table