INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions10
SectorChemical Industries
Low Price0.22
Opening Price0.22
No. of Shares4,894
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 0.13 | 0.13 | 0.13 | 230 | 12 | 1,768 |
| 24/12/2024 | 0.14 | 0.14 | 0.14 | 70 | 2 | 500 |
| 18/12/2024 | 0.15 | 0.15 | 0.15 | 2 | 1 | 15 |
| 17/12/2024 | 0.15 | 0.14 | 0.14 | 215 | 7 | 1,534 |
| 16/12/2024 | 0.14 | 0.13 | 0.14 | 7 | 2 | 53 |
| 15/12/2024 | 0.14 | 0.13 | 0.14 | 704 | 8 | 5,417 |
| 12/12/2024 | 0.14 | 0.14 | 0.14 | 56 | 7 | 400 |
| 11/12/2024 | 0.14 | 0.14 | 0.14 | 143 | 7 | 1,021 |
| 10/12/2024 | 0.13 | 0.13 | 0.13 | 1,864 | 33 | 14,337 |
| 09/12/2024 | 0.14 | 0.13 | 0.14 | 325 | 5 | 2,502 |
| 08/12/2024 | 0.14 | 0.14 | 0.14 | 560 | 6 | 4,000 |
| 03/12/2024 | 0.15 | 0.15 | 0.15 | 0 | 1 | 1 |
| 02/12/2024 | 0.14 | 0.14 | 0.14 | 23 | 1 | 165 |
| 01/12/2024 | 0.15 | 0.14 | 0.15 | 386 | 12 | 2,746 |
| 28/11/2024 | 0.15 | 0.14 | 0.15 | 758 | 5 | 5,410 |
| 27/11/2024 | 0.15 | 0.14 | 0.15 | 1,110 | 11 | 7,900 |
| 26/11/2024 | 0.15 | 0.15 | 0.15 | 15 | 7 | 99 |
| 25/11/2024 | 0.16 | 0.15 | 0.16 | 343 | 12 | 2,284 |
| 21/11/2024 | 0.16 | 0.16 | 0.16 | 2 | 2 | 11 |
| 20/11/2024 | 0.16 | 0.15 | 0.15 | 144 | 12 | 960 |