Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions10

SectorChemical Industries

Low Price0.22

Opening Price0.22

No. of Shares4,894

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2024	0.17	0.16	0.17	3,131	23	19,250
15/10/2024	0.17	0.17	0.17	312	6	1,837
14/10/2024	0.18	0.17	0.18	181	4	1,063
10/10/2024	0.18	0.17	0.18	302	11	1,774
09/10/2024	0.18	0.17	0.18	170	4	1,001
07/10/2024	0.18	0.17	0.18	37	3	210
03/10/2024	0.18	0.17	0.18	179	3	1,050
02/10/2024	0.18	0.17	0.18	507	6	2,976
01/10/2024	0.18	0.17	0.18	75	3	440
30/09/2024	0.18	0.17	0.18	5,699	12	33,491
29/09/2024	0.18	0.18	0.18	1,512	14	8,401
26/09/2024	0.20	0.18	0.19	420	6	2,204
25/09/2024	0.19	0.19	0.19	190	1	1,000
23/09/2024	0.20	0.19	0.20	2,874	9	15,123
22/09/2024	0.20	0.19	0.20	191	3	1,005
18/09/2024	0.20	0.19	0.20	115	2	605
17/09/2024	0.20	0.19	0.20	1,041	10	5,467
11/09/2024	0.21	0.20	0.21	504	5	2,520
09/09/2024	0.20	0.20	0.20	92	6	461
05/09/2024	0.21	0.20	0.21	774	10	3,868

Download Table