Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions10

SectorChemical Industries

Low Price0.22

Opening Price0.22

No. of Shares4,894

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2024	0.17	0.16	0.17	488	6	3,045
05/05/2024	0.17	0.17	0.17	85	1	500
01/05/2024	0.19	0.18	0.18	5,956	12	33,089
30/04/2024	0.20	0.18	0.20	3,488	23	19,200
29/04/2024	0.19	0.18	0.19	182	4	1,011
28/04/2024	0.18	0.17	0.18	2,068	10	11,640
25/04/2024	0.17	0.15	0.17	1,575	23	10,239
24/04/2024	0.16	0.15	0.16	358	11	2,332
23/04/2024	0.16	0.15	0.16	520	19	3,456
22/04/2024	0.15	0.14	0.15	209	7	1,429
21/04/2024	0.14	0.12	0.14	6,559	19	53,644
18/04/2024	0.13	0.11	0.13	526	26	4,429
17/04/2024	0.12	0.12	0.12	96	5	803
15/04/2024	0.13	0.13	0.13	565	10	4,348
14/04/2024	0.14	0.13	0.14	7	2	51
08/04/2024	0.15	0.13	0.14	3	3	18
07/04/2024	0.14	0.14	0.14	32	3	231
04/04/2024	0.15	0.13	0.14	71	8	518
03/04/2024	0.14	0.14	0.14	89	2	636
02/04/2024	0.15	0.14	0.15	506	8	3,617

Download Table