INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions10
SectorChemical Industries
Low Price0.22
Opening Price0.22
No. of Shares4,894
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2024 | 0.21 | 0.20 | 0.21 | 1,937 | 27 | 9,226 |
| 02/09/2024 | 0.21 | 0.20 | 0.21 | 1,131 | 13 | 5,518 |
| 01/09/2024 | 0.20 | 0.20 | 0.20 | 889 | 12 | 4,443 |
| 29/08/2024 | 0.20 | 0.20 | 0.20 | 200 | 4 | 1,000 |
| 28/08/2024 | 0.21 | 0.20 | 0.21 | 1,324 | 9 | 6,621 |
| 27/08/2024 | 0.21 | 0.20 | 0.21 | 1,700 | 16 | 8,461 |
| 26/08/2024 | 0.21 | 0.19 | 0.21 | 2,393 | 21 | 11,890 |
| 25/08/2024 | 0.20 | 0.19 | 0.20 | 154 | 3 | 810 |
| 22/08/2024 | 0.20 | 0.19 | 0.20 | 755 | 9 | 3,800 |
| 21/08/2024 | 0.21 | 0.19 | 0.21 | 2,031 | 27 | 10,250 |
| 20/08/2024 | 0.21 | 0.20 | 0.21 | 2,057 | 30 | 10,203 |
| 19/08/2024 | 0.20 | 0.19 | 0.20 | 6,142 | 44 | 30,749 |
| 18/08/2024 | 0.19 | 0.19 | 0.19 | 33,913 | 52 | 178,488 |
| 15/08/2024 | 0.20 | 0.19 | 0.20 | 32,952 | 55 | 165,525 |
| 14/08/2024 | 0.19 | 0.18 | 0.19 | 4,134 | 15 | 22,956 |
| 13/08/2024 | 0.19 | 0.18 | 0.18 | 1,491 | 8 | 8,280 |
| 12/08/2024 | 0.18 | 0.18 | 0.18 | 544 | 6 | 3,021 |
| 11/08/2024 | 0.19 | 0.18 | 0.19 | 181 | 3 | 1,005 |
| 08/08/2024 | 0.18 | 0.18 | 0.18 | 1,124 | 11 | 6,246 |
| 07/08/2024 | 0.19 | 0.18 | 0.19 | 407 | 6 | 2,261 |