Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions10

SectorChemical Industries

Low Price0.22

Opening Price0.22

No. of Shares4,894

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2024	0.18	0.18	0.18	47	2	261
05/08/2024	0.19	0.18	0.19	174	6	962
04/08/2024	0.20	0.18	0.20	2,436	23	13,404
01/08/2024	0.19	0.18	0.19	741	11	4,113
31/07/2024	0.20	0.19	0.20	3,071	21	16,004
30/07/2024	0.21	0.21	0.21	1,653	13	7,870
29/07/2024	0.22	0.22	0.22	1,130	7	5,136
28/07/2024	0.25	0.24	0.24	9,685	21	39,840
25/07/2024	0.24	0.23	0.24	60,847	66	262,184
24/07/2024	0.22	0.19	0.22	22,362	76	110,351
23/07/2024	0.20	0.18	0.20	9,480	16	52,561
22/07/2024	0.20	0.19	0.20	2,415	10	12,712
21/07/2024	0.20	0.19	0.20	399	3	2,101
17/07/2024	0.20	0.19	0.19	7,044	20	37,075
16/07/2024	0.21	0.20	0.21	54	3	271
15/07/2024	0.20	0.19	0.20	6,395	25	32,373
14/07/2024	0.19	0.18	0.19	380	6	2,050
11/07/2024	0.20	0.19	0.20	2,742	14	14,430
10/07/2024	0.20	0.19	0.20	495	4	2,501
09/07/2024	0.21	0.19	0.20	10,526	47	50,557

Download Table