Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions10

SectorChemical Industries

Low Price0.22

Opening Price0.22

No. of Shares4,894

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2024	0.17	0.16	0.17	41,996	12	262,471
27/02/2024	0.17	0.16	0.17	1,995	14	12,471
25/02/2024	0.17	0.16	0.17	3,084	12	18,960
22/02/2024	0.17	0.16	0.17	1,769	24	11,050
21/02/2024	0.17	0.17	0.17	43	1	250
15/02/2024	0.18	0.18	0.18	180	1	1,000
20/09/2021	0.90	0.88	0.90	8,109	20	9,115
19/09/2021	0.90	0.88	0.90	12,094	22	13,602
16/09/2021	0.90	0.86	0.89	43,256	48	49,150
15/09/2021	0.87	0.81	0.87	37,860	39	45,416
14/09/2021	0.85	0.80	0.85	38,056	48	46,360
13/09/2021	0.81	0.80	0.81	6,562	18	8,200
12/09/2021	0.80	0.77	0.80	28,405	35	36,650
09/09/2021	0.77	0.76	0.77	3,374	9	4,400
08/09/2021	0.78	0.76	0.78	8,592	24	11,160
07/09/2021	0.77	0.75	0.77	49,688	36	66,028
06/09/2021	0.75	0.73	0.75	3,532	6	4,800
02/09/2021	0.75	0.72	0.75	897	4	1,211
01/09/2021	0.75	0.73	0.75	11,237	14	15,330
31/08/2021	0.71	0.70	0.71	2,871	5	4,100

Download Table