Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions10
SectorChemical Industries
Low Price0.22
Opening Price0.22
No. of Shares4,894
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2025 0.24 0.24 0.24 18 2 75
14/04/2025 0.26 0.25 0.26 481 5 1,886
13/04/2025 0.25 0.23 0.25 2,316 11 10,024
10/04/2025 0.25 0.24 0.25 603 2 2,510
08/04/2025 0.25 0.23 0.25 148 4 643
07/04/2025 0.25 0.23 0.25 67 2 270
06/04/2025 0.25 0.24 0.25 597 6 2,485
27/03/2025 0.26 0.26 0.26 39 1 150
26/03/2025 0.27 0.25 0.25 1,073 7 4,013
25/03/2025 0.27 0.25 0.27 2,883 21 11,027
24/03/2025 0.25 0.25 0.25 250 3 1,000
23/03/2025 0.26 0.26 0.26 1,043 7 4,010
19/03/2025 0.26 0.24 0.26 2,976 18 12,332
18/03/2025 0.26 0.26 0.26 178 3 686
16/03/2025 0.28 0.28 0.28 5 2 18
13/03/2025 0.28 0.26 0.27 193 7 722
11/03/2025 0.27 0.24 0.27 723 14 2,867
10/03/2025 0.27 0.25 0.25 3,787 22 14,942
09/03/2025 0.27 0.27 0.27 933 11 3,454
06/03/2025 0.31 0.29 0.30 6,395 22 21,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.76 0.67 0.76 102,108 71 145,237
25/07/2021 0.73 0.67 0.70 46,131 28 65,902
11/07/2021 0.74 0.71 0.73 13,960 16 19,142
04/07/2021 0.77 0.73 0.74 16,821 17 22,675
20/06/2021 0.78 0.72 0.75 31,790 50 41,906
13/06/2021 0.77 0.68 0.76 22,769 25 32,875
06/06/2021 0.78 0.74 0.78 1,147 10 1,530
30/05/2021 0.79 0.67 0.78 59,674 92 78,588
23/05/2021 0.70 0.67 0.70 4,701 8 6,980
16/05/2021 0.73 0.70 0.73 30,759 24 43,355
09/05/2021 0.74 0.71 0.74 4,272 12 5,910
25/04/2021 0.72 0.67 0.72 4,999 11 7,207
18/04/2021 0.74 0.68 0.73 11,828 19 16,589
12/04/2021 0.78 0.75 0.75 2,820 7 3,752
04/04/2021 0.79 0.76 0.78 14,993 28 19,372
Download Table