INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions10
SectorChemical Industries
Low Price0.22
Opening Price0.22
No. of Shares4,894
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 0.18 | 0.18 | 0.18 | 1,080 | 3 | 6,000 |
| 29/01/2025 | 0.18 | 0.17 | 0.18 | 1,885 | 17 | 11,076 |
| 28/01/2025 | 0.18 | 0.18 | 0.18 | 487 | 5 | 2,708 |
| 23/01/2025 | 0.19 | 0.19 | 0.19 | 2,380 | 9 | 12,525 |
| 21/01/2025 | 0.19 | 0.18 | 0.19 | 558 | 12 | 3,070 |
| 20/01/2025 | 0.20 | 0.19 | 0.20 | 144 | 3 | 750 |
| 19/01/2025 | 0.20 | 0.19 | 0.20 | 694 | 8 | 3,651 |
| 16/01/2025 | 0.21 | 0.20 | 0.21 | 6,926 | 15 | 34,550 |
| 15/01/2025 | 0.21 | 0.20 | 0.21 | 1,504 | 13 | 7,177 |
| 14/01/2025 | 0.21 | 0.20 | 0.21 | 1,774 | 12 | 8,688 |
| 13/01/2025 | 0.20 | 0.20 | 0.20 | 40,066 | 22 | 200,329 |
| 12/01/2025 | 0.19 | 0.18 | 0.19 | 10,276 | 31 | 55,599 |
| 09/01/2025 | 0.18 | 0.17 | 0.18 | 3,968 | 16 | 22,122 |
| 08/01/2025 | 0.17 | 0.17 | 0.17 | 544 | 6 | 3,201 |
| 07/01/2025 | 0.17 | 0.16 | 0.16 | 3,509 | 19 | 20,714 |
| 06/01/2025 | 0.16 | 0.16 | 0.16 | 2,192 | 9 | 13,701 |
| 05/01/2025 | 0.15 | 0.15 | 0.15 | 1,274 | 8 | 8,492 |
| 02/01/2025 | 0.15 | 0.14 | 0.14 | 1,168 | 5 | 7,832 |
| 31/12/2024 | 0.14 | 0.13 | 0.14 | 655 | 5 | 4,734 |
| 30/12/2024 | 0.13 | 0.13 | 0.13 | 650 | 2 | 5,001 |