Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions10

SectorChemical Industries

Low Price0.22

Opening Price0.22

No. of Shares4,894

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2025	0.30	0.30	0.30	14,175	24	47,250
04/03/2025	0.28	0.27	0.28	4,259	25	15,379
03/03/2025	0.26	0.24	0.26	2,128	9	8,523
27/02/2025	0.25	0.24	0.25	36,073	6	150,300
26/02/2025	0.26	0.25	0.25	3,205	24	12,499
25/02/2025	0.24	0.21	0.24	6,679	40	28,880
24/02/2025	0.22	0.21	0.22	2,342	11	11,128
23/02/2025	0.22	0.20	0.22	927	6	4,500
20/02/2025	0.21	0.20	0.21	1,398	6	6,978
19/02/2025	0.22	0.21	0.22	431	2	2,050
18/02/2025	0.22	0.20	0.22	2,524	22	12,078
17/02/2025	0.21	0.20	0.21	341	5	1,685
16/02/2025	0.20	0.19	0.20	1,582	17	8,092
13/02/2025	0.19	0.18	0.19	208	5	1,147
12/02/2025	0.18	0.18	0.18	7,200	1	40,000
11/02/2025	0.19	0.18	0.19	4,595	2	25,500
10/02/2025	0.19	0.18	0.19	4,683	21	25,960
05/02/2025	0.18	0.18	0.18	0	1	1
04/02/2025	0.17	0.17	0.17	3,400	4	20,000
03/02/2025	0.18	0.17	0.18	1,395	10	8,208

Download Table