INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions10
SectorChemical Industries
Low Price0.22
Opening Price0.22
No. of Shares4,894
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 0.20 | 0.18 | 0.20 | 18,460 | 50 | 95,237 |
| 04/07/2024 | 0.19 | 0.18 | 0.19 | 63 | 3 | 351 |
| 03/07/2024 | 0.19 | 0.17 | 0.19 | 1,719 | 8 | 9,548 |
| 01/07/2024 | 0.18 | 0.16 | 0.18 | 187 | 7 | 1,158 |
| 30/06/2024 | 0.18 | 0.17 | 0.17 | 4,318 | 22 | 25,399 |
| 25/06/2024 | 0.18 | 0.17 | 0.18 | 18 | 4 | 102 |
| 24/06/2024 | 0.17 | 0.17 | 0.17 | 0 | 1 | 1 |
| 13/06/2024 | 0.17 | 0.16 | 0.17 | 692 | 7 | 4,071 |
| 12/06/2024 | 0.17 | 0.16 | 0.16 | 24 | 4 | 151 |
| 11/06/2024 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
| 10/06/2024 | 0.17 | 0.16 | 0.17 | 2 | 4 | 10 |
| 30/05/2024 | 0.17 | 0.15 | 0.17 | 557 | 13 | 3,485 |
| 29/05/2024 | 0.16 | 0.15 | 0.16 | 18 | 4 | 120 |
| 22/05/2024 | 0.16 | 0.15 | 0.16 | 1 | 4 | 5 |
| 19/05/2024 | 0.16 | 0.15 | 0.16 | 179 | 4 | 1,190 |
| 15/05/2024 | 0.15 | 0.15 | 0.15 | 492 | 13 | 3,283 |
| 14/05/2024 | 0.16 | 0.16 | 0.16 | 167 | 3 | 1,045 |
| 13/05/2024 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
| 09/05/2024 | 0.18 | 0.17 | 0.18 | 3,589 | 2 | 21,110 |
| 08/05/2024 | 0.18 | 0.16 | 0.18 | 38,259 | 4 | 239,050 |