Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.32 0.31 0.32 1,659 5 5,350
18/08/2025 0.32 0.31 0.32 1,349 6 4,350
17/08/2025 0.32 0.31 0.32 683 3 2,200
14/08/2025 0.31 0.31 0.31 31 1 100
12/08/2025 0.32 0.31 0.32 249 6 800
07/08/2025 0.32 0.31 0.32 830 7 2,675
06/08/2025 0.32 0.31 0.32 1,952 9 6,294
05/08/2025 0.32 0.32 0.32 3 1 10
04/08/2025 0.33 0.32 0.33 16,340 13 51,060
31/07/2025 0.33 0.32 0.33 647 5 2,020
30/07/2025 0.33 0.32 0.33 13,795 6 41,850
29/07/2025 0.33 0.31 0.33 25,365 35 80,000
28/07/2025 0.32 0.31 0.32 2,186 4 7,050
27/07/2025 0.32 0.31 0.32 33,426 6 104,600
24/07/2025 0.32 0.31 0.32 5,305 7 17,107
23/07/2025 0.32 0.31 0.32 9,394 16 30,299
22/07/2025 0.32 0.32 0.32 6,777 19 21,179
20/07/2025 0.32 0.31 0.32 2,443 10 7,800
17/07/2025 0.32 0.31 0.32 1,641 11 5,286
16/07/2025 0.32 0.31 0.32 1,582 3 5,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.26 0.25 0.26 8,136 15 32,533
29/12/2024 0.26 0.25 0.26 13,893 17 54,563
22/12/2024 0.26 0.25 0.26 11,208 12 43,720
15/12/2024 0.26 0.25 0.26 18,108 33 71,341
08/12/2024 0.26 0.25 0.26 16,815 28 66,635
01/12/2024 0.26 0.25 0.26 21,492 21 85,150
24/11/2024 0.26 0.25 0.26 18,125 26 72,303
17/11/2024 0.26 0.25 0.26 8,317 41 32,418
10/11/2024 0.26 0.24 0.26 6,180 40 24,782
03/11/2024 0.25 0.24 0.25 3,366 15 13,978
27/10/2024 0.26 0.24 0.25 6,255 40 25,786
20/10/2024 0.26 0.24 0.26 22,728 71 90,730
13/10/2024 0.25 0.24 0.25 7,245 31 29,075
06/10/2024 0.25 0.24 0.25 15,118 81 61,428
29/09/2024 0.24 0.22 0.24 8,191 44 35,157
22/09/2024 0.24 0.23 0.23 1,706 16 7,395
15/09/2024 0.25 0.23 0.25 6,650 40 27,710
08/09/2024 0.24 0.23 0.24 1,874 10 7,900
01/09/2024 0.24 0.22 0.24 5,091 34 22,571
25/08/2024 0.24 0.23 0.23 7,274 36 31,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.38 0.30 0.35 313,022 554 887,924
03/04/2022 0.34 0.28 0.33 146,373 538 462,166
01/03/2022 0.46 0.29 0.30 266,875 598 723,980
01/02/2022 0.49 0.43 0.46 472,644 885 1,026,541
02/01/2022 0.52 0.40 0.44 665,968 1,194 1,395,049
01/12/2021 0.64 0.47 0.48 1,146,443 1,947 2,031,688
01/11/2021 0.67 0.40 0.57 2,441,189 2,694 4,305,091
03/10/2021 0.39 0.34 0.39 723,253 1,047 1,982,361
01/09/2021 0.66 0.41 0.41 1,566,509 1,160 2,809,932
01/08/2021 0.60 0.50 0.55 866,069 556 1,576,357
01/07/2021 0.67 0.56 0.59 783,219 650 1,269,048
01/06/2021 0.78 0.66 0.68 1,017,660 711 1,369,368
02/05/2021 0.81 0.67 0.78 1,501,906 1,098 1,984,653
01/04/2021 0.87 0.67 0.69 3,701,061 2,126 4,722,946
01/03/2021 0.71 0.42 0.71 2,870,842 2,194 5,354,394
01/02/2021 0.42 0.30 0.42 1,240,330 772 3,726,132
03/01/2021 0.38 0.28 0.36 1,151,608 841 3,508,766
01/12/2020 0.34 0.33 0.33 559,603 27 1,648,868
01/10/2020 0.36 0.34 0.35 6,929 18 19,554
01/09/2020 0.37 0.30 0.36 242,419 223 693,058
Download Table