Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2025	0.27	0.25	0.27	6,419	12	24,910
20/02/2025	0.26	0.25	0.26	4,094	20	15,802
19/02/2025	0.26	0.25	0.26	5,540	10	21,322
17/02/2025	0.26	0.25	0.26	2,185	6	8,736
16/02/2025	0.26	0.25	0.26	2,927	5	11,700
13/02/2025	0.26	0.26	0.26	12,919	21	49,688
12/02/2025	0.26	0.25	0.26	43,537	52	168,000
10/02/2025	0.26	0.25	0.26	454	5	1,804
09/02/2025	0.26	0.25	0.26	3,455	8	13,495
06/02/2025	0.26	0.24	0.26	8,915	5	37,017
05/02/2025	0.26	0.25	0.25	5,532	6	22,125
04/02/2025	0.26	0.25	0.26	75	3	300
02/02/2025	0.26	0.26	0.26	26	1	100
30/01/2025	0.25	0.25	0.25	50	1	200
29/01/2025	0.26	0.25	0.26	7,528	5	30,108
28/01/2025	0.26	0.25	0.26	12,671	9	50,680
27/01/2025	0.26	0.25	0.26	338	3	1,350
26/01/2025	0.26	0.25	0.26	1,290	4	5,157
21/01/2025	0.26	0.25	0.26	3,165	9	12,250
20/01/2025	0.26	0.26	0.26	130	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.30	0.29	0.30	19,496	36	66,812
22/01/2023	0.31	0.29	0.30	23,568	51	79,628
15/01/2023	0.30	0.29	0.29	31,115	61	106,152
08/01/2023	0.31	0.29	0.30	28,998	89	97,401
02/01/2023	0.31	0.29	0.30	23,286	54	78,817
26/12/2022	0.31	0.30	0.31	25,591	38	85,235
18/12/2022	0.31	0.29	0.31	44,491	103	148,661
11/12/2022	0.33	0.32	0.32	44,991	95	140,569
04/12/2022	0.34	0.33	0.33	23,401	48	70,517
27/11/2022	0.35	0.32	0.33	45,822	112	137,932
20/11/2022	0.35	0.33	0.33	39,151	58	118,053
13/11/2022	0.35	0.33	0.35	10,385	34	31,242
06/11/2022	0.35	0.33	0.34	19,740	65	58,013
30/10/2022	0.36	0.34	0.35	28,514	51	83,290
23/10/2022	0.37	0.35	0.36	28,069	72	79,326
16/10/2022	0.37	0.35	0.36	61,009	120	171,790
09/10/2022	0.38	0.36	0.37	66,439	138	180,986
02/10/2022	0.40	0.38	0.38	105,349	195	272,238
25/09/2022	0.42	0.38	0.41	80,412	164	200,909
18/09/2022	0.42	0.38	0.42	84,999	198	213,364

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.37	0.35	0.35	39,265	60	110,270
02/06/2013	0.38	0.36	0.37	112,354	175	307,664
01/05/2013	0.39	0.36	0.37	233,286	284	629,657
01/04/2013	0.43	0.37	0.38	1,504,174	1,332	3,774,629
03/03/2013	0.43	0.36	0.37	1,158,029	872	2,934,235
03/02/2013	0.44	0.35	0.41	2,830,745	2,295	7,090,954
02/01/2013	0.42	0.30	0.40	698,206	532	2,038,284
02/12/2012	0.36	0.32	0.32	21,976	113	64,537
01/11/2012	0.41	0.35	0.35	29,495	152	78,812
01/10/2012	0.41	0.38	0.39	15,282	130	39,340
02/09/2012	0.43	0.38	0.41	77,630	231	193,639
01/08/2012	0.49	0.42	0.42	48,889	193	111,063
01/07/2012	0.59	0.45	0.49	181,847	335	339,790
03/06/2012	0.49	0.45	0.47	21,256	56	45,946
01/05/2012	0.49	0.44	0.46	5,177	36	11,044
01/04/2012	0.52	0.47	0.50	51,014	112	100,238
01/03/2012	0.50	0.45	0.50	54,319	110	116,478
01/02/2012	0.52	0.44	0.49	72,734	156	150,721
02/01/2012	0.53	0.46	0.52	104,930	212	214,605
01/12/2011	0.57	0.48	0.50	66,821	192	125,752

Download Table