Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.26 0.25 0.26 276 3 1,100
12/12/2024 0.26 0.25 0.26 927 3 3,700
10/12/2024 0.26 0.25 0.26 634 4 2,535
09/12/2024 0.26 0.25 0.26 12,228 17 48,300
08/12/2024 0.26 0.25 0.26 3,026 4 12,100
05/12/2024 0.26 0.25 0.26 9,652 11 38,600
03/12/2024 0.26 0.25 0.26 338 2 1,350
02/12/2024 0.26 0.26 0.26 5,200 2 20,000
01/12/2024 0.26 0.25 0.26 6,302 6 25,200
27/11/2024 0.26 0.25 0.26 335 5 1,336
26/11/2024 0.26 0.25 0.26 2,901 6 11,600
25/11/2024 0.26 0.25 0.26 12,526 8 50,100
24/11/2024 0.26 0.25 0.26 2,363 7 9,267
21/11/2024 0.26 0.25 0.26 706 5 2,808
20/11/2024 0.26 0.26 0.26 2,340 9 9,000
19/11/2024 0.26 0.25 0.26 5,271 27 20,610
14/11/2024 0.26 0.25 0.26 690 8 2,760
13/11/2024 0.26 0.25 0.26 146 3 580
12/11/2024 0.26 0.25 0.26 4,819 24 19,265
10/11/2024 0.25 0.24 0.25 525 5 2,177
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.34 0.31 0.33 32,313 125 100,753
10/04/2022 0.34 0.32 0.32 61,443 210 186,740
03/04/2022 0.31 0.28 0.31 42,347 150 142,926
27/03/2022 0.33 0.29 0.30 94,475 218 307,702
20/03/2022 0.37 0.34 0.34 8,642 16 24,015
13/03/2022 0.41 0.38 0.38 58,002 157 148,050
06/03/2022 0.45 0.41 0.42 93,471 162 216,949
27/02/2022 0.47 0.44 0.46 28,662 79 63,064
20/02/2022 0.47 0.43 0.47 117,724 248 259,599
13/02/2022 0.49 0.44 0.44 120,992 214 264,119
06/02/2022 0.49 0.45 0.46 67,401 144 145,046
30/01/2022 0.49 0.41 0.49 182,289 332 396,807
23/01/2022 0.48 0.40 0.41 113,681 253 265,411
16/01/2022 0.52 0.47 0.48 221,159 343 444,456
09/01/2022 0.51 0.45 0.47 155,350 254 320,687
02/01/2022 0.52 0.48 0.51 143,641 257 289,665
26/12/2021 0.54 0.47 0.48 144,834 301 289,239
19/12/2021 0.58 0.49 0.52 167,970 361 313,495
12/12/2021 0.61 0.55 0.58 263,114 470 459,420
05/12/2021 0.64 0.56 0.60 410,748 573 681,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2010 0.74 0.64 0.69 158,519 339 235,306
01/02/2010 0.75 0.65 0.68 31,487 102 45,688
03/01/2010 0.79 0.71 0.71 41,692 82 55,497
01/12/2009 0.80 0.70 0.74 81,233 179 107,593
01/11/2009 0.89 0.72 0.80 271,973 297 334,527
01/10/2009 0.80 0.74 0.75 51,453 137 66,728
01/09/2009 0.90 0.75 0.78 137,973 289 171,158
02/08/2009 0.79 0.69 0.79 71,365 153 93,972
01/07/2009 0.82 0.71 0.75 55,199 175 72,765
01/06/2009 0.87 0.76 0.80 160,513 336 197,097
03/05/2009 1.04 0.82 0.82 684,025 783 716,106
01/04/2009 1.05 0.76 0.90 1,243,156 1,133 1,369,042
01/03/2009 0.81 0.76 0.76 268,798 428 343,631
01/02/2009 0.84 0.67 0.78 512,977 769 674,676
04/01/2009 0.80 0.69 0.71 237,615 342 323,868
01/12/2008 0.89 0.70 0.78 486,791 617 623,487
02/11/2008 0.95 0.60 0.70 762,991 820 939,415
05/10/2008 1.12 0.75 0.85 1,955,274 1,212 1,995,601
01/09/2008 1.19 1.06 1.14 1,252,676 1,132 1,105,363
03/08/2008 1.40 1.14 1.17 5,799,301 3,369 4,559,200
Download Table