Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2024 0.23 0.22 0.23 1,962 12 8,908
03/09/2024 0.23 0.22 0.22 288 6 1,300
01/09/2024 0.23 0.22 0.23 262 3 1,155
29/08/2024 0.23 0.23 0.23 507 3 2,206
28/08/2024 0.24 0.23 0.24 2,773 11 12,056
27/08/2024 0.24 0.23 0.24 3,966 20 17,233
26/08/2024 0.24 0.23 0.24 28 2 116
22/08/2024 0.24 0.24 0.24 24 1 100
19/08/2024 0.25 0.24 0.25 497 3 2,070
18/08/2024 0.25 0.24 0.25 262 2 1,086
15/08/2024 0.25 0.24 0.25 25 2 102
14/08/2024 0.25 0.23 0.25 1,638 11 6,950
13/08/2024 0.25 0.24 0.24 61 3 250
12/08/2024 0.25 0.23 0.25 1,658 17 6,906
11/08/2024 0.24 0.23 0.24 898 7 3,897
08/08/2024 0.24 0.23 0.24 585 8 2,531
07/08/2024 0.24 0.24 0.24 552 3 2,300
05/08/2024 0.25 0.23 0.25 2,152 26 9,271
04/08/2024 0.25 0.24 0.24 2,659 19 11,076
01/08/2024 0.25 0.25 0.25 50 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.40 0.35 0.40 220,841 173 602,314
14/02/2021 0.35 0.31 0.35 233,707 192 707,365
07/02/2021 0.32 0.30 0.31 589,793 290 1,929,577
31/01/2021 0.36 0.32 0.32 32,515 27 97,711
24/01/2021 0.38 0.34 0.37 456,378 357 1,231,705
17/01/2021 0.34 0.28 0.34 212,895 277 680,364
10/01/2021 0.32 0.29 0.29 450,500 166 1,488,966
03/01/2021 0.32 0.29 0.29 29,915 37 102,397
20/12/2020 0.34 0.33 0.33 33,149 5 100,450
13/12/2020 0.34 0.33 0.34 526,454 22 1,548,418
18/10/2020 0.35 0.34 0.35 349 3 1,027
11/10/2020 0.36 0.35 0.35 4,474 10 12,527
04/10/2020 0.36 0.35 0.36 2,105 5 6,000
27/09/2020 0.36 0.35 0.36 43,071 6 123,058
20/09/2020 0.36 0.35 0.36 3,578 10 10,100
13/09/2020 0.36 0.34 0.36 104,747 33 298,902
06/09/2020 0.37 0.32 0.36 77,206 143 217,878
30/08/2020 0.33 0.28 0.33 17,597 40 56,390
23/08/2020 0.30 0.29 0.29 9,393 39 32,227
16/08/2020 0.31 0.30 0.30 24,106 10 80,350
Download Table