Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 0.26 0.25 0.26 3,570 11 14,225
15/05/2024 0.26 0.25 0.26 13,401 20 53,603
14/05/2024 0.26 0.25 0.26 14,466 39 57,850
13/05/2024 0.26 0.25 0.26 1,331 3 5,321
12/05/2024 0.26 0.26 0.26 2,091 5 8,044
09/05/2024 0.27 0.26 0.27 6,827 13 26,257
08/05/2024 0.27 0.26 0.27 7,842 27 30,043
07/05/2024 0.27 0.27 0.27 54 1 200
06/05/2024 0.28 0.27 0.28 20,365 24 75,424
05/05/2024 0.28 0.27 0.28 4,350 17 16,110
01/05/2024 0.28 0.27 0.28 7,003 25 25,935
30/04/2024 0.28 0.26 0.27 27,322 71 101,285
29/04/2024 0.27 0.25 0.27 14,804 44 57,265
24/04/2024 0.26 0.24 0.26 23,075 50 94,635
23/04/2024 0.25 0.24 0.25 6,142 22 25,578
22/04/2024 0.25 0.25 0.25 6,633 14 26,532
21/04/2024 0.26 0.25 0.26 6,228 25 24,909
16/04/2024 0.26 0.25 0.26 2,164 8 8,650
15/04/2024 0.26 0.25 0.26 13,756 36 55,022
14/04/2024 0.27 0.25 0.26 16,957 54 65,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.51 0.46 0.48 30,144 81 62,399
08/09/2019 0.52 0.47 0.51 51,501 102 104,328
01/09/2019 0.52 0.49 0.49 32,478 70 64,265
25/08/2019 0.55 0.52 0.52 57,660 92 109,497
18/08/2019 0.60 0.55 0.57 77,534 173 136,235
15/08/2019 0.60 0.59 0.59 11,578 29 19,615
04/08/2019 0.62 0.54 0.58 144,868 290 251,160
28/07/2019 0.54 0.46 0.54 59,402 177 117,420
21/07/2019 0.44 0.38 0.44 74,542 81 175,644
14/07/2019 0.40 0.37 0.37 8,617 25 22,261
07/07/2019 0.39 0.35 0.39 6,709 26 18,116
30/06/2019 0.39 0.36 0.37 5,889 29 16,205
23/06/2019 0.40 0.38 0.40 233 3 612
16/06/2019 0.41 0.38 0.40 26,514 101 65,648
10/06/2019 0.39 0.38 0.39 5,291 4 13,924
26/05/2019 0.40 0.38 0.39 724 9 1,900
19/05/2019 0.39 0.37 0.39 6,721 11 17,707
12/05/2019 0.40 0.38 0.38 14,123 11 36,900
21/04/2019 0.40 0.39 0.40 3,939 3 10,100
14/04/2019 0.40 0.38 0.40 20,683 35 51,760
Download Table