Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2024 0.25 0.25 0.25 200 2 800
05/11/2024 0.25 0.24 0.25 3,110 9 12,950
04/11/2024 0.25 0.24 0.25 29 2 117
03/11/2024 0.25 0.24 0.25 28 2 111
31/10/2024 0.25 0.24 0.25 38 2 156
30/10/2024 0.25 0.24 0.25 649 4 2,700
29/10/2024 0.25 0.24 0.25 3,985 25 16,602
28/10/2024 0.25 0.25 0.25 1,070 6 4,278
27/10/2024 0.26 0.25 0.26 513 3 2,050
24/10/2024 0.26 0.25 0.26 561 4 2,200
23/10/2024 0.26 0.25 0.26 4,273 16 16,944
22/10/2024 0.26 0.24 0.26 3,333 9 13,341
21/10/2024 0.25 0.25 0.25 3,000 6 12,000
20/10/2024 0.25 0.25 0.25 11,561 36 46,245
17/10/2024 0.25 0.25 0.25 1,425 8 5,700
16/10/2024 0.25 0.25 0.25 50 1 200
15/10/2024 0.25 0.25 0.25 175 2 700
14/10/2024 0.25 0.24 0.25 5,331 19 21,375
13/10/2024 0.24 0.24 0.24 264 1 1,100
10/10/2024 0.25 0.24 0.25 98 4 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.67 0.54 0.56 457,744 561 773,425
21/11/2021 0.67 0.58 0.65 910,292 987 1,413,679
14/11/2021 0.59 0.53 0.59 733,940 731 1,320,672
07/11/2021 0.51 0.44 0.51 409,467 542 871,157
31/10/2021 0.44 0.39 0.44 157,082 183 387,125
24/10/2021 0.38 0.36 0.38 191,565 329 510,649
17/10/2021 0.36 0.34 0.36 165,944 296 472,165
10/10/2021 0.37 0.34 0.35 222,559 217 624,142
03/10/2021 0.39 0.35 0.35 75,624 137 202,173
26/09/2021 0.50 0.41 0.41 132,238 162 289,683
19/09/2021 0.63 0.51 0.51 498,176 269 871,302
12/09/2021 0.66 0.57 0.61 226,019 239 366,546
05/09/2021 0.61 0.51 0.61 462,946 336 815,088
29/08/2021 0.57 0.52 0.53 764,756 305 1,393,443
22/08/2021 0.55 0.50 0.55 158,793 168 305,424
15/08/2021 0.56 0.52 0.54 90,044 118 167,381
08/08/2021 0.57 0.54 0.54 43,397 64 79,207
01/08/2021 0.60 0.55 0.57 56,209 55 98,215
25/07/2021 0.65 0.56 0.59 356,602 257 585,461
18/07/2021 0.59 0.58 0.58 17,501 19 30,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2008 1.40 1.11 1.21 7,885,938 1,361 6,717,219
01/06/2008 1.95 1.15 1.36 2,050,901 1,740 1,388,533
04/05/2008 1.97 1.73 1.80 420,978 493 232,404
01/04/2008 2.22 1.81 1.93 4,156,190 1,932 1,990,119
02/03/2008 2.40 1.68 1.94 2,248,601 956 1,090,508
02/02/2008 2.15 1.84 1.91 967,118 572 495,301
02/01/2008 2.35 1.94 2.17 2,152,177 878 984,375
02/12/2007 2.13 1.95 2.06 738,045 360 357,500
01/11/2007 2.38 2.00 2.04 721,091 561 334,360
01/10/2007 2.28 1.85 2.28 1,817,642 685 889,920
02/09/2007 2.18 1.64 1.94 2,782,117 907 1,446,795
01/08/2007 1.82 1.68 1.77 1,092,353 515 624,075
01/07/2007 2.00 1.74 1.75 1,143,820 698 623,995
03/06/2007 1.96 1.67 1.84 1,777,338 1,196 978,145
01/05/2007 1.75 1.61 1.71 925,200 726 543,320
01/04/2007 1.77 1.58 1.69 858,088 688 508,813
01/03/2007 1.88 1.72 1.72 1,194,336 674 657,359
01/02/2007 2.02 1.77 1.85 3,387,048 2,021 1,771,559
07/01/2007 1.98 1.73 1.86 2,386,117 1,425 1,277,198
03/12/2006 1.91 1.64 1.70 2,805,499 1,425 1,593,737
Download Table