Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2021 0.57 0.55 0.56 976 9 1,767
09/08/2021 0.57 0.55 0.57 17,583 34 31,800
08/08/2021 0.57 0.55 0.57 3,921 4 7,063
05/08/2021 0.58 0.57 0.57 6,865 10 11,860
04/08/2021 0.58 0.55 0.58 13,357 17 24,030
03/08/2021 0.58 0.57 0.57 7,124 3 12,300
02/08/2021 0.59 0.57 0.59 7,929 4 13,710
01/08/2021 0.60 0.57 0.59 20,934 21 36,315
29/07/2021 0.61 0.59 0.59 152,855 48 255,323
28/07/2021 0.64 0.62 0.62 2,477 12 3,955
27/07/2021 0.65 0.63 0.65 71,553 76 111,920
26/07/2021 0.63 0.60 0.63 65,750 58 105,397
25/07/2021 0.60 0.56 0.60 63,966 63 108,866
18/07/2021 0.59 0.58 0.58 17,501 19 30,106
15/07/2021 0.61 0.61 0.61 21,873 9 35,857
14/07/2021 0.62 0.58 0.62 24,007 17 40,600
13/07/2021 0.61 0.60 0.61 8,614 19 14,224
12/07/2021 0.64 0.63 0.63 26,230 3 41,000
11/07/2021 0.64 0.61 0.64 81,719 95 130,286
08/07/2021 0.62 0.60 0.61 16,273 24 26,610
Download Table