Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.60 0.59 0.60 86,653 118 145,080
05/12/2021 0.58 0.56 0.58 49,852 87 86,490
02/12/2021 0.57 0.54 0.56 87,393 139 157,885
01/12/2021 0.57 0.55 0.55 72,383 103 129,850
30/11/2021 0.57 0.57 0.57 52,225 60 91,623
29/11/2021 0.61 0.59 0.59 111,327 153 186,575
28/11/2021 0.67 0.62 0.62 134,415 106 207,492
25/11/2021 0.67 0.63 0.65 125,994 132 191,927
24/11/2021 0.66 0.64 0.66 209,716 197 320,506
23/11/2021 0.67 0.62 0.63 304,268 318 462,152
22/11/2021 0.64 0.62 0.64 139,535 179 220,291
21/11/2021 0.61 0.58 0.61 130,780 161 218,803
18/11/2021 0.59 0.55 0.59 168,754 147 298,202
17/11/2021 0.57 0.56 0.57 176,805 162 311,266
16/11/2021 0.57 0.55 0.55 104,766 150 188,394
15/11/2021 0.55 0.53 0.55 248,791 240 457,104
14/11/2021 0.53 0.53 0.53 34,824 32 65,706
11/11/2021 0.51 0.51 0.51 44,104 42 86,479
10/11/2021 0.49 0.48 0.49 84,222 92 171,891
09/11/2021 0.47 0.45 0.47 57,372 86 124,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 1.71 1.61 1.71 191,578 153 114,308
20/05/2007 1.70 1.66 1.70 78,915 100 47,070
13/05/2007 1.71 1.66 1.67 98,660 95 58,645
06/05/2007 1.75 1.67 1.70 536,857 340 311,921
30/04/2007 1.72 1.68 1.69 41,003 47 24,186
22/04/2007 1.74 1.58 1.72 327,976 258 196,760
15/04/2007 1.68 1.61 1.66 186,826 144 113,429
08/04/2007 1.77 1.69 1.69 246,362 186 141,753
01/04/2007 1.74 1.67 1.71 75,109 91 44,061
25/03/2007 1.79 1.72 1.72 133,434 138 76,259
18/03/2007 1.83 1.77 1.80 242,614 189 135,311
11/03/2007 1.83 1.76 1.77 123,472 128 69,259
04/03/2007 1.86 1.77 1.77 302,026 187 165,428
25/02/2007 1.88 1.77 1.85 703,417 248 379,947
18/02/2007 2.00 1.82 1.82 505,676 304 264,430
11/02/2007 2.02 1.86 1.95 1,735,262 1,036 887,805
04/02/2007 1.93 1.80 1.89 757,756 414 408,015
28/01/2007 1.89 1.79 1.85 508,962 289 275,161
21/01/2007 1.91 1.80 1.83 688,088 430 372,335
14/01/2007 1.98 1.75 1.94 859,727 550 446,921
Download Table