Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2021 0.47 0.44 0.45 102,265 153 224,338
07/11/2021 0.46 0.45 0.46 121,505 169 264,249
04/11/2021 0.44 0.44 0.44 5,786 11 13,150
03/11/2021 0.42 0.41 0.42 75,896 91 181,143
01/11/2021 0.40 0.40 0.40 7,840 13 19,600
31/10/2021 0.39 0.39 0.39 67,560 68 173,232
28/10/2021 0.38 0.36 0.38 56,946 77 154,692
27/10/2021 0.38 0.37 0.37 13,953 23 37,711
26/10/2021 0.38 0.37 0.38 24,541 55 64,635
25/10/2021 0.38 0.37 0.38 88,077 162 231,861
24/10/2021 0.37 0.37 0.37 8,048 12 21,750
21/10/2021 0.36 0.35 0.36 51,388 72 145,363
20/10/2021 0.35 0.34 0.35 72,656 116 209,187
18/10/2021 0.36 0.35 0.35 9,251 25 26,360
17/10/2021 0.36 0.35 0.36 32,649 83 91,255
14/10/2021 0.37 0.35 0.35 162,413 141 449,598
13/10/2021 0.36 0.36 0.36 370 1 1,028
12/10/2021 0.35 0.35 0.35 27,336 11 78,103
10/10/2021 0.34 0.34 0.34 32,440 64 95,413
07/10/2021 0.35 0.35 0.35 7,287 14 20,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 1.84 1.73 1.84 407,068 207 225,245
24/12/2006 1.76 1.64 1.70 92,505 96 54,055
17/12/2006 1.84 1.71 1.76 450,566 304 252,246
10/12/2006 1.83 1.68 1.77 1,733,137 571 991,353
03/12/2006 1.91 1.71 1.78 529,291 454 296,083
26/11/2006 2.05 1.86 1.90 405,715 290 207,457
19/11/2006 2.10 1.96 1.99 437,756 325 216,627
13/11/2006 2.20 2.00 2.05 1,021,783 554 491,450
05/11/2006 2.28 2.08 2.18 3,170,076 1,137 1,429,763
29/10/2006 2.20 2.03 2.18 1,694,058 802 790,176
22/10/2006 2.08 2.02 2.08 20,498 19 10,062
15/10/2006 2.15 1.99 2.03 537,825 378 262,081
08/10/2006 2.26 2.00 2.15 1,400,938 753 652,261
01/10/2006 2.30 2.06 2.09 1,140,571 591 525,707
24/09/2006 2.28 2.08 2.23 3,598,912 1,508 1,647,096
17/09/2006 2.08 1.73 2.08 3,008,693 735 1,538,567
10/09/2006 1.88 1.71 1.73 876,613 327 488,281
03/09/2006 1.90 1.71 1.88 1,516,634 633 837,538
27/08/2006 1.77 1.57 1.71 1,037,524 574 604,258
21/08/2006 1.63 1.57 1.58 179,185 147 112,136
Download Table