Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.52 0.49 0.50 20,507 45 41,353
02/01/2022 0.50 0.48 0.50 30,357 86 61,229
30/12/2021 0.49 0.47 0.48 30,547 66 63,825
29/12/2021 0.50 0.48 0.48 28,583 75 59,521
28/12/2021 0.51 0.50 0.50 26,682 64 53,327
27/12/2021 0.53 0.52 0.52 32,438 29 61,908
26/12/2021 0.54 0.51 0.53 26,584 67 50,658
23/12/2021 0.52 0.49 0.52 21,565 52 43,013
22/12/2021 0.53 0.51 0.51 34,903 89 68,223
21/12/2021 0.55 0.53 0.53 38,538 67 71,489
20/12/2021 0.58 0.54 0.55 44,667 92 80,704
19/12/2021 0.58 0.56 0.56 28,298 61 50,066
16/12/2021 0.58 0.55 0.58 37,304 76 66,336
15/12/2021 0.57 0.55 0.56 77,866 148 140,017
14/12/2021 0.57 0.56 0.56 21,933 42 39,030
13/12/2021 0.60 0.57 0.58 60,101 107 104,552
12/12/2021 0.61 0.59 0.60 65,911 97 109,485
09/12/2021 0.60 0.58 0.60 59,779 92 100,680
08/12/2021 0.64 0.60 0.60 137,978 158 226,203
07/12/2021 0.63 0.62 0.63 76,485 118 123,346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 2.07 1.91 2.06 375,332 121 188,121
07/10/2007 2.00 1.85 2.00 346,592 72 180,615
30/09/2007 2.05 1.89 1.93 84,669 94 42,972
23/09/2007 2.18 1.88 2.04 1,385,608 406 688,876
16/09/2007 1.94 1.78 1.94 1,044,497 310 556,868
09/09/2007 1.78 1.64 1.78 285,414 122 162,071
02/09/2007 1.73 1.67 1.73 63,190 61 37,230
26/08/2007 1.77 1.68 1.77 158,722 84 92,217
19/08/2007 1.75 1.68 1.70 196,730 86 114,347
12/08/2007 1.79 1.71 1.75 193,746 117 111,192
05/08/2007 1.82 1.75 1.80 330,701 127 184,530
29/07/2007 1.84 1.71 1.73 620,347 256 355,459
22/07/2007 1.82 1.75 1.81 123,812 87 69,469
15/07/2007 1.86 1.78 1.80 98,822 67 54,111
08/07/2007 1.92 1.79 1.84 113,147 106 60,776
01/07/2007 2.00 1.84 1.92 400,147 283 205,969
24/06/2007 1.96 1.80 1.84 566,839 368 299,033
17/06/2007 1.90 1.70 1.84 606,222 368 331,099
10/06/2007 1.82 1.70 1.72 259,875 175 148,949
03/06/2007 1.79 1.67 1.76 344,402 285 199,064
Download Table