Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 0.32 0.31 0.32 3,908 12 12,605
08/05/2022 0.32 0.32 0.32 1,680 5 5,250
28/04/2022 0.33 0.32 0.33 3,123 15 9,758
26/04/2022 0.33 0.32 0.33 3,353 17 10,428
25/04/2022 0.34 0.33 0.33 1,818 11 5,509
24/04/2022 0.33 0.32 0.33 1,977 10 6,052
21/04/2022 0.33 0.33 0.33 3,980 24 12,061
20/04/2022 0.34 0.32 0.34 11,605 34 35,550
19/04/2022 0.33 0.32 0.33 4,418 24 13,804
18/04/2022 0.32 0.31 0.32 8,891 23 28,316
17/04/2022 0.32 0.31 0.32 3,419 20 11,022
14/04/2022 0.32 0.32 0.32 11,613 55 36,291
13/04/2022 0.34 0.33 0.33 7,713 35 23,336
12/04/2022 0.34 0.32 0.34 14,362 46 42,830
11/04/2022 0.33 0.33 0.33 25,885 60 78,439
10/04/2022 0.32 0.32 0.32 1,870 14 5,844
07/04/2022 0.31 0.30 0.31 17,253 50 56,071
06/04/2022 0.30 0.28 0.30 11,940 47 40,763
05/04/2022 0.29 0.28 0.29 7,866 35 27,917
04/04/2022 0.30 0.29 0.29 4,791 14 16,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 1.04 0.90 0.99 243,474 287 245,246
26/04/2009 0.96 0.90 0.90 100,792 135 108,965
19/04/2009 1.05 0.91 0.93 460,240 356 471,573
12/04/2009 0.96 0.81 0.96 428,830 419 477,719
05/04/2009 0.86 0.79 0.81 130,873 142 155,755
29/03/2009 0.82 0.76 0.82 180,954 159 230,393
22/03/2009 0.80 0.76 0.77 53,015 94 68,436
15/03/2009 0.79 0.76 0.78 38,058 99 49,525
08/03/2009 0.81 0.76 0.77 92,663 87 116,413
01/03/2009 0.80 0.76 0.79 26,529 70 33,894
22/02/2009 0.84 0.75 0.78 275,028 335 342,726
15/02/2009 0.76 0.69 0.76 155,726 216 214,752
08/02/2009 0.73 0.67 0.70 51,471 138 73,093
01/02/2009 0.72 0.69 0.70 30,752 80 44,105
25/01/2009 0.75 0.69 0.71 114,344 119 162,093
18/01/2009 0.77 0.70 0.72 29,796 67 41,623
11/01/2009 0.78 0.75 0.76 16,397 48 21,576
04/01/2009 0.80 0.75 0.76 77,079 108 98,576
28/12/2008 0.80 0.75 0.78 53,688 71 69,441
21/12/2008 0.86 0.73 0.79 54,146 118 71,000
Download Table