JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2022 | 0.46 | 0.45 | 0.46 | 5,279 | 18 | 11,682 |
| 01/03/2022 | 0.46 | 0.44 | 0.45 | 7,007 | 27 | 15,582 |
| 28/02/2022 | 0.47 | 0.45 | 0.46 | 16,376 | 34 | 35,800 |
| 24/02/2022 | 0.47 | 0.45 | 0.47 | 28,170 | 52 | 61,957 |
| 23/02/2022 | 0.47 | 0.45 | 0.47 | 41,263 | 88 | 88,721 |
| 22/02/2022 | 0.45 | 0.43 | 0.45 | 5,792 | 19 | 13,190 |
| 21/02/2022 | 0.45 | 0.44 | 0.45 | 12,708 | 34 | 28,637 |
| 20/02/2022 | 0.46 | 0.43 | 0.46 | 29,791 | 55 | 67,094 |
| 17/02/2022 | 0.45 | 0.44 | 0.44 | 15,789 | 46 | 35,799 |
| 16/02/2022 | 0.49 | 0.45 | 0.46 | 39,765 | 75 | 86,568 |
| 15/02/2022 | 0.47 | 0.45 | 0.47 | 51,933 | 69 | 111,774 |
| 14/02/2022 | 0.45 | 0.44 | 0.45 | 7,903 | 11 | 17,568 |
| 13/02/2022 | 0.47 | 0.45 | 0.46 | 5,603 | 13 | 12,410 |
| 10/02/2022 | 0.46 | 0.46 | 0.46 | 8,191 | 20 | 17,807 |
| 09/02/2022 | 0.47 | 0.46 | 0.47 | 22,907 | 37 | 49,554 |
| 08/02/2022 | 0.47 | 0.45 | 0.46 | 8,373 | 25 | 18,360 |
| 07/02/2022 | 0.47 | 0.46 | 0.46 | 3,271 | 5 | 7,100 |
| 06/02/2022 | 0.49 | 0.47 | 0.48 | 24,658 | 57 | 52,225 |
| 03/02/2022 | 0.49 | 0.46 | 0.49 | 56,175 | 97 | 119,704 |
| 02/02/2022 | 0.48 | 0.47 | 0.48 | 34,399 | 76 | 72,757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.23 | 1.19 | 1.19 | 52,858 | 89 | 43,830 |
| 13/07/2008 | 1.32 | 1.17 | 1.17 | 80,260 | 166 | 64,959 |
| 06/07/2008 | 1.30 | 1.20 | 1.23 | 122,526 | 211 | 99,177 |
| 29/06/2008 | 1.40 | 1.26 | 1.28 | 450,443 | 503 | 338,086 |
| 22/06/2008 | 1.43 | 1.20 | 1.32 | 975,895 | 688 | 732,926 |
| 15/06/2008 | 1.95 | 1.15 | 1.15 | 537,751 | 467 | 314,482 |
| 08/06/2008 | 1.88 | 1.71 | 1.73 | 245,159 | 250 | 137,533 |
| 01/06/2008 | 1.80 | 1.73 | 1.77 | 87,931 | 116 | 49,874 |
| 26/05/2008 | 1.81 | 1.77 | 1.80 | 48,861 | 62 | 27,317 |
| 18/05/2008 | 1.80 | 1.73 | 1.80 | 67,059 | 92 | 37,944 |
| 11/05/2008 | 1.87 | 1.75 | 1.83 | 91,858 | 133 | 50,757 |
| 04/05/2008 | 1.97 | 1.75 | 1.79 | 213,200 | 206 | 116,386 |
| 27/04/2008 | 2.01 | 1.93 | 1.93 | 273,212 | 108 | 139,186 |
| 20/04/2008 | 2.05 | 1.94 | 1.98 | 185,446 | 198 | 93,109 |
| 13/04/2008 | 2.13 | 1.93 | 2.00 | 944,005 | 603 | 470,676 |
| 06/04/2008 | 2.22 | 1.91 | 2.11 | 2,681,465 | 986 | 1,248,498 |
| 30/03/2008 | 1.96 | 1.81 | 1.82 | 197,535 | 125 | 103,495 |
| 23/03/2008 | 1.86 | 1.68 | 1.84 | 192,786 | 131 | 109,079 |
| 16/03/2008 | 1.95 | 1.83 | 1.85 | 375,732 | 178 | 198,988 |
| 09/03/2008 | 2.40 | 1.99 | 1.99 | 863,919 | 324 | 390,478 |