JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2024 | 0.25 | 0.24 | 0.25 | 1,015 | 6 | 4,070 |
| 07/10/2024 | 0.25 | 0.24 | 0.25 | 5,338 | 31 | 21,388 |
| 06/10/2024 | 0.25 | 0.24 | 0.25 | 8,667 | 40 | 35,570 |
| 03/10/2024 | 0.24 | 0.23 | 0.24 | 790 | 9 | 3,432 |
| 02/10/2024 | 0.24 | 0.23 | 0.24 | 1,887 | 10 | 8,202 |
| 01/10/2024 | 0.24 | 0.22 | 0.24 | 291 | 5 | 1,288 |
| 30/09/2024 | 0.24 | 0.22 | 0.23 | 2,844 | 14 | 12,030 |
| 29/09/2024 | 0.24 | 0.23 | 0.23 | 2,377 | 6 | 10,205 |
| 25/09/2024 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
| 24/09/2024 | 0.24 | 0.23 | 0.24 | 373 | 4 | 1,620 |
| 23/09/2024 | 0.24 | 0.23 | 0.24 | 1,055 | 10 | 4,575 |
| 22/09/2024 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 19/09/2024 | 0.25 | 0.24 | 0.25 | 3,559 | 25 | 14,830 |
| 18/09/2024 | 0.24 | 0.24 | 0.24 | 1,680 | 6 | 7,000 |
| 17/09/2024 | 0.24 | 0.23 | 0.24 | 39 | 2 | 165 |
| 15/09/2024 | 0.24 | 0.23 | 0.24 | 1,371 | 7 | 5,715 |
| 12/09/2024 | 0.24 | 0.23 | 0.24 | 304 | 4 | 1,275 |
| 09/09/2024 | 0.24 | 0.23 | 0.24 | 1,196 | 3 | 5,000 |
| 08/09/2024 | 0.24 | 0.23 | 0.24 | 374 | 3 | 1,625 |
| 05/09/2024 | 0.24 | 0.23 | 0.24 | 2,579 | 13 | 11,208 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 0.64 | 0.58 | 0.61 | 162,443 | 143 | 261,967 |
| 04/07/2021 | 0.66 | 0.58 | 0.61 | 145,327 | 201 | 236,049 |
| 27/06/2021 | 0.70 | 0.65 | 0.67 | 152,219 | 86 | 230,155 |
| 20/06/2021 | 0.75 | 0.69 | 0.70 | 121,287 | 71 | 166,971 |
| 13/06/2021 | 0.77 | 0.71 | 0.74 | 262,868 | 156 | 359,152 |
| 06/06/2021 | 0.78 | 0.73 | 0.77 | 451,053 | 329 | 592,210 |
| 30/05/2021 | 0.79 | 0.72 | 0.72 | 485,149 | 301 | 634,608 |
| 23/05/2021 | 0.76 | 0.68 | 0.76 | 269,402 | 207 | 370,097 |
| 16/05/2021 | 0.80 | 0.73 | 0.73 | 266,677 | 210 | 349,356 |
| 09/05/2021 | 0.80 | 0.76 | 0.80 | 224,809 | 123 | 290,060 |
| 02/05/2021 | 0.81 | 0.67 | 0.79 | 387,448 | 356 | 516,877 |
| 25/04/2021 | 0.79 | 0.67 | 0.69 | 720,356 | 376 | 987,401 |
| 18/04/2021 | 0.82 | 0.76 | 0.76 | 845,121 | 443 | 1,057,251 |
| 12/04/2021 | 0.87 | 0.75 | 0.80 | 885,412 | 476 | 1,082,009 |
| 04/04/2021 | 0.87 | 0.73 | 0.86 | 969,277 | 657 | 1,205,612 |
| 28/03/2021 | 0.74 | 0.63 | 0.73 | 731,491 | 627 | 1,069,350 |
| 21/03/2021 | 0.66 | 0.56 | 0.66 | 454,829 | 419 | 751,885 |
| 14/03/2021 | 0.59 | 0.52 | 0.54 | 613,946 | 375 | 1,124,274 |
| 07/03/2021 | 0.58 | 0.51 | 0.58 | 640,602 | 456 | 1,184,989 |
| 28/02/2021 | 0.49 | 0.41 | 0.49 | 876,263 | 585 | 2,009,068 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 2.28 | 1.86 | 1.90 | 5,698,722 | 2,628 | 2,656,199 |
| 01/10/2006 | 2.30 | 1.99 | 2.19 | 4,130,496 | 2,221 | 1,929,385 |
| 03/09/2006 | 2.28 | 1.71 | 2.23 | 9,000,852 | 3,203 | 4,511,482 |
| 01/08/2006 | 1.77 | 1.54 | 1.71 | 1,813,449 | 1,278 | 1,084,322 |
| 02/07/2006 | 1.64 | 1.39 | 1.60 | 1,173,308 | 903 | 755,361 |
| 01/06/2006 | 1.80 | 1.44 | 1.51 | 3,514,547 | 1,604 | 2,121,546 |
| 01/05/2006 | 1.91 | 1.60 | 1.67 | 12,299,974 | 3,966 | 6,906,618 |
| 02/04/2006 | 1.84 | 1.49 | 1.78 | 7,719,425 | 3,135 | 4,597,826 |
| 01/03/2006 | 1.79 | 1.38 | 1.45 | 10,229,574 | 4,160 | 6,549,628 |
| 01/02/2006 | 2.55 | 1.59 | 1.63 | 13,310,250 | 4,936 | 6,162,690 |
| 02/01/2006 | 2.70 | 1.90 | 2.43 | 26,918,539 | 7,564 | 11,420,171 |