Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2025	0.27	0.26	0.26	7	3	26
07/04/2025	0.27	0.26	0.27	1,185	7	4,555
03/04/2025	0.27	0.26	0.27	10,124	10	37,505
27/03/2025	0.27	0.26	0.27	3,267	15	12,200
26/03/2025	0.27	0.25	0.27	8,007	7	30,080
25/03/2025	0.26	0.25	0.26	1,017	4	3,914
24/03/2025	0.26	0.25	0.26	795	2	3,058
20/03/2025	0.26	0.26	0.26	52	1	200
19/03/2025	0.26	0.26	0.26	401	3	1,543
18/03/2025	0.27	0.26	0.27	815	2	3,055
13/03/2025	0.27	0.25	0.27	2,131	8	8,220
12/03/2025	0.26	0.26	0.26	13	2	50
11/03/2025	0.27	0.26	0.27	2,614	3	10,050
10/03/2025	0.27	0.26	0.27	1,040	7	3,965
06/03/2025	0.27	0.26	0.27	98	3	375
04/03/2025	0.27	0.26	0.27	1,290	4	4,925
03/03/2025	0.27	0.26	0.27	80	5	303
27/02/2025	0.27	0.26	0.27	599	4	2,300
26/02/2025	0.27	0.26	0.27	199	4	750
25/02/2025	0.27	0.27	0.27	972	1	3,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.27	0.26	0.27	4,924	14	18,620
11/06/2023	0.28	0.27	0.28	876	12	3,237
04/06/2023	0.28	0.27	0.28	6,716	19	24,855
28/05/2023	0.28	0.27	0.28	6,308	26	23,249
21/05/2023	0.28	0.28	0.28	4,431	10	15,824
14/05/2023	0.29	0.28	0.28	11,780	25	42,071
07/05/2023	0.28	0.26	0.28	10,795	25	38,820
01/05/2023	0.29	0.27	0.27	32,093	39	115,720
25/04/2023	0.29	0.28	0.28	995	9	3,442
16/04/2023	0.30	0.29	0.29	5,205	10	17,928
09/04/2023	0.29	0.28	0.29	3,747	15	12,941
02/04/2023	0.29	0.28	0.29	11,328	29	40,382
26/03/2023	0.30	0.28	0.29	9,963	42	34,657
19/03/2023	0.30	0.28	0.28	14,204	47	49,022
12/03/2023	0.30	0.29	0.30	15,612	30	52,339
05/03/2023	0.31	0.30	0.31	14,298	54	47,563
26/02/2023	0.30	0.28	0.30	24,588	56	85,137
19/02/2023	0.30	0.29	0.29	25,260	40	87,083
12/02/2023	0.31	0.29	0.30	29,323	71	98,916
05/02/2023	0.31	0.30	0.31	42,129	126	136,540

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	0.55	0.47	0.53	111,539	127	216,027
01/02/2015	0.59	0.53	0.53	469,622	194	860,970
04/01/2015	0.72	0.54	0.58	1,004,620	658	1,528,565
01/12/2014	0.66	0.62	0.66	750,706	206	1,166,351
02/11/2014	0.69	0.62	0.64	355,594	196	544,109
01/10/2014	0.68	0.64	0.66	663,087	122	1,014,753
01/09/2014	0.74	0.64	0.65	1,157,091	290	1,705,796
03/08/2014	0.76	0.62	0.73	3,156,929	1,214	4,452,090
01/07/2014	0.63	0.57	0.61	63,408	104	106,298
01/06/2014	0.68	0.59	0.60	926,055	521	1,434,197
04/05/2014	0.72	0.57	0.65	1,646,589	564	2,542,849
01/04/2014	0.64	0.52	0.58	5,457,510	1,950	9,458,753
02/03/2014	0.52	0.42	0.52	19,586,286	2,307	40,380,237
02/02/2014	0.43	0.37	0.41	3,930,109	2,319	9,680,812
02/01/2014	0.39	0.34	0.39	1,383,719	1,184	3,748,573
01/12/2013	0.36	0.33	0.35	539,157	468	1,541,874
03/11/2013	0.35	0.32	0.34	275,084	341	837,592
01/10/2013	0.36	0.32	0.35	100,403	120	296,697
01/09/2013	0.36	0.30	0.34	125,801	229	383,132
01/08/2013	0.35	0.31	0.32	33,977	64	101,600

Download Table