Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2025 0.28 0.27 0.28 3,014 9 11,159
12/06/2025 0.28 0.27 0.28 14,279 28 52,861
11/06/2025 0.28 0.27 0.28 148 10 530
04/06/2025 0.28 0.27 0.28 1,200 3 4,430
03/06/2025 0.28 0.27 0.28 1,355 22 4,935
02/06/2025 0.28 0.27 0.28 493 29 1,770
01/06/2025 0.28 0.27 0.28 4,146 32 14,900
29/05/2025 0.28 0.27 0.28 205 15 735
28/05/2025 0.28 0.27 0.28 183 6 670
27/05/2025 0.28 0.26 0.28 13,061 17 48,325
26/05/2025 0.27 0.26 0.27 2,365 24 8,771
22/05/2025 0.27 0.26 0.27 3,719 10 14,300
21/05/2025 0.27 0.26 0.27 13,307 17 51,175
20/05/2025 0.27 0.26 0.27 7,808 6 30,030
19/05/2025 0.27 0.26 0.27 3,458 4 13,295
18/05/2025 0.27 0.26 0.27 4,785 3 18,000
15/05/2025 0.27 0.26 0.27 3,309 8 12,725
14/05/2025 0.27 0.26 0.27 3,439 18 13,175
13/05/2025 0.27 0.26 0.27 3,845 14 14,784
12/05/2025 0.27 0.26 0.27 8,872 44 34,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.30 0.27 0.28 281,217 327 977,595
17/03/2024 0.30 0.27 0.29 193,659 328 675,899
10/03/2024 0.27 0.25 0.27 20,610 68 79,150
03/03/2024 0.28 0.26 0.27 29,862 105 111,387
25/02/2024 0.25 0.23 0.25 15,624 88 65,049
18/02/2024 0.25 0.23 0.24 12,673 78 53,144
11/02/2024 0.26 0.25 0.26 2,601 19 10,076
04/02/2024 0.27 0.25 0.26 3,782 15 14,571
28/01/2024 0.27 0.25 0.26 12,648 19 48,641
21/01/2024 0.28 0.26 0.26 14,177 39 52,693
14/01/2024 0.28 0.26 0.28 7,851 40 29,654
07/01/2024 0.27 0.25 0.26 35,461 49 137,898
31/12/2023 0.27 0.26 0.27 2,059 13 7,911
24/12/2023 0.28 0.25 0.27 22,046 107 82,305
17/12/2023 0.26 0.25 0.26 18,557 19 74,215
10/12/2023 0.26 0.25 0.26 2,488 35 9,900
03/12/2023 0.27 0.25 0.26 14,722 46 57,044
26/11/2023 0.28 0.26 0.27 20,406 40 75,178
19/11/2023 0.28 0.25 0.28 27,711 96 104,672
12/11/2023 0.26 0.24 0.26 10,704 69 43,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.53 0.43 0.43 94,280 170 188,445
01/10/2018 0.53 0.35 0.51 454,313 483 1,080,544
02/09/2018 0.44 0.37 0.37 10,075 32 25,100
01/08/2018 0.42 0.39 0.42 13,442 26 32,615
03/06/2018 0.44 0.38 0.44 601 9 1,520
02/05/2018 0.43 0.38 0.40 10,251 23 25,450
01/04/2018 0.44 0.42 0.42 8,312 17 18,959
01/03/2018 0.46 0.46 0.46 23,064 3 50,140
02/01/2018 0.48 0.48 0.48 59,919 10 124,831
03/12/2017 0.55 0.45 0.50 13,305 27 28,241
01/11/2017 0.47 0.41 0.44 13,531 45 30,007
01/10/2017 0.51 0.43 0.45 13,159 62 27,684
05/09/2017 0.57 0.53 0.53 1,150 4 2,162
01/08/2017 0.66 0.55 0.60 70,398 100 118,071
02/07/2017 0.66 0.48 0.57 224,312 162 402,439
01/06/2017 0.55 0.40 0.55 129,587 56 284,691
01/05/2017 0.44 0.39 0.41 6,548 36 15,475
02/04/2017 0.44 0.38 0.41 21,938 31 52,967
01/03/2017 0.54 0.43 0.44 5,720 28 12,730
01/02/2017 0.56 0.56 0.56 28 1 50
Download Table