JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 0.26 | 0.25 | 0.26 | 5,773 | 5 | 23,090 |
| 25/07/2024 | 0.26 | 0.25 | 0.26 | 4,021 | 16 | 16,067 |
| 24/07/2024 | 0.26 | 0.25 | 0.26 | 11,762 | 44 | 47,044 |
| 23/07/2024 | 0.25 | 0.23 | 0.25 | 17,010 | 14 | 71,092 |
| 21/07/2024 | 0.24 | 0.24 | 0.24 | 26,555 | 7 | 110,646 |
| 18/07/2024 | 0.25 | 0.24 | 0.25 | 640 | 6 | 2,600 |
| 17/07/2024 | 0.25 | 0.23 | 0.25 | 5,248 | 26 | 22,023 |
| 16/07/2024 | 0.24 | 0.23 | 0.24 | 1,362 | 10 | 5,680 |
| 14/07/2024 | 0.24 | 0.23 | 0.24 | 6,571 | 18 | 27,805 |
| 11/07/2024 | 0.24 | 0.23 | 0.24 | 13,214 | 35 | 57,410 |
| 10/07/2024 | 0.24 | 0.23 | 0.24 | 3,939 | 14 | 17,120 |
| 09/07/2024 | 0.24 | 0.24 | 0.24 | 499 | 4 | 2,080 |
| 08/07/2024 | 0.25 | 0.24 | 0.25 | 730 | 6 | 3,038 |
| 04/07/2024 | 0.25 | 0.24 | 0.25 | 2,435 | 18 | 10,141 |
| 02/07/2024 | 0.25 | 0.24 | 0.25 | 7,225 | 13 | 30,100 |
| 01/07/2024 | 0.25 | 0.24 | 0.25 | 1,730 | 8 | 7,200 |
| 30/06/2024 | 0.25 | 0.24 | 0.25 | 376 | 4 | 1,567 |
| 27/06/2024 | 0.26 | 0.25 | 0.25 | 12,805 | 13 | 51,211 |
| 26/06/2024 | 0.25 | 0.25 | 0.25 | 6,544 | 12 | 26,176 |
| 25/06/2024 | 0.25 | 0.25 | 0.25 | 1,999 | 6 | 7,996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.32 | 0.30 | 0.30 | 4,584 | 16 | 14,989 |
| 04/08/2020 | 0.32 | 0.31 | 0.32 | 13,582 | 29 | 43,347 |
| 26/07/2020 | 0.30 | 0.27 | 0.30 | 18,884 | 45 | 63,766 |
| 19/07/2020 | 0.29 | 0.27 | 0.27 | 4,545 | 21 | 16,331 |
| 12/07/2020 | 0.29 | 0.28 | 0.29 | 3,808 | 16 | 13,599 |
| 05/07/2020 | 0.29 | 0.28 | 0.29 | 152 | 4 | 536 |
| 28/06/2020 | 0.30 | 0.29 | 0.30 | 730 | 6 | 2,515 |
| 21/06/2020 | 0.30 | 0.28 | 0.30 | 785 | 14 | 2,715 |
| 14/06/2020 | 0.30 | 0.29 | 0.30 | 912 | 8 | 3,125 |
| 07/06/2020 | 0.32 | 0.29 | 0.30 | 3,845 | 24 | 12,746 |
| 31/05/2020 | 0.30 | 0.28 | 0.30 | 6,290 | 26 | 21,169 |
| 26/05/2020 | 0.29 | 0.27 | 0.29 | 26,558 | 15 | 98,050 |
| 17/05/2020 | 0.29 | 0.28 | 0.29 | 71 | 2 | 250 |
| 10/05/2020 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
| 15/03/2020 | 0.30 | 0.30 | 0.30 | 600 | 2 | 2,000 |
| 08/03/2020 | 0.33 | 0.31 | 0.31 | 11,392 | 22 | 35,872 |
| 01/03/2020 | 0.33 | 0.31 | 0.32 | 20,582 | 23 | 64,437 |
| 23/02/2020 | 0.34 | 0.31 | 0.33 | 33,163 | 58 | 103,765 |
| 16/02/2020 | 0.35 | 0.33 | 0.33 | 30,434 | 49 | 91,435 |
| 09/02/2020 | 0.35 | 0.34 | 0.35 | 5,371 | 26 | 15,783 |