JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2024 | 0.26 | 0.26 | 0.26 | 520 | 4 | 2,000 |
| 10/03/2024 | 0.27 | 0.26 | 0.27 | 275 | 3 | 1,056 |
| 07/03/2024 | 0.27 | 0.26 | 0.27 | 2,035 | 16 | 7,827 |
| 06/03/2024 | 0.28 | 0.27 | 0.27 | 683 | 5 | 2,530 |
| 05/03/2024 | 0.28 | 0.26 | 0.28 | 5,350 | 25 | 19,970 |
| 04/03/2024 | 0.27 | 0.27 | 0.27 | 19,379 | 45 | 71,773 |
| 03/03/2024 | 0.26 | 0.26 | 0.26 | 2,415 | 14 | 9,287 |
| 29/02/2024 | 0.25 | 0.24 | 0.25 | 11,266 | 50 | 46,394 |
| 28/02/2024 | 0.25 | 0.23 | 0.24 | 2,087 | 23 | 8,835 |
| 27/02/2024 | 0.24 | 0.23 | 0.24 | 254 | 4 | 1,100 |
| 26/02/2024 | 0.24 | 0.23 | 0.24 | 2,018 | 11 | 8,720 |
| 22/02/2024 | 0.24 | 0.23 | 0.24 | 5,250 | 21 | 22,819 |
| 21/02/2024 | 0.24 | 0.24 | 0.24 | 559 | 8 | 2,330 |
| 20/02/2024 | 0.25 | 0.24 | 0.25 | 3,354 | 27 | 13,954 |
| 19/02/2024 | 0.25 | 0.25 | 0.25 | 3,510 | 22 | 14,041 |
| 14/02/2024 | 0.26 | 0.26 | 0.26 | 44 | 2 | 168 |
| 13/02/2024 | 0.26 | 0.26 | 0.26 | 1,040 | 5 | 4,000 |
| 12/02/2024 | 0.26 | 0.25 | 0.26 | 1,495 | 10 | 5,816 |
| 11/02/2024 | 0.26 | 0.25 | 0.26 | 23 | 2 | 92 |
| 08/02/2024 | 0.26 | 0.26 | 0.26 | 356 | 3 | 1,370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 0.44 | 0.41 | 0.44 | 145 | 2 | 350 |
| 02/09/2018 | 0.44 | 0.43 | 0.43 | 474 | 3 | 1,100 |
| 26/08/2018 | 0.42 | 0.39 | 0.42 | 13,442 | 26 | 32,615 |
| 03/06/2018 | 0.44 | 0.38 | 0.44 | 601 | 9 | 1,520 |
| 27/05/2018 | 0.40 | 0.38 | 0.40 | 274 | 3 | 702 |
| 20/05/2018 | 0.43 | 0.39 | 0.39 | 60 | 7 | 153 |
| 13/05/2018 | 0.43 | 0.40 | 0.41 | 9,481 | 6 | 23,534 |
| 06/05/2018 | 0.42 | 0.41 | 0.42 | 275 | 3 | 664 |
| 29/04/2018 | 0.43 | 0.40 | 0.43 | 790 | 6 | 1,896 |
| 22/04/2018 | 0.44 | 0.44 | 0.44 | 7,682 | 15 | 17,460 |
| 18/03/2018 | 0.46 | 0.46 | 0.46 | 23,064 | 3 | 50,140 |
| 07/01/2018 | 0.48 | 0.48 | 0.48 | 140 | 1 | 291 |
| 31/12/2017 | 0.48 | 0.48 | 0.48 | 59,779 | 9 | 124,540 |
| 24/12/2017 | 0.50 | 0.50 | 0.50 | 556 | 5 | 1,112 |
| 10/12/2017 | 0.55 | 0.50 | 0.52 | 4,433 | 16 | 8,700 |
| 03/12/2017 | 0.51 | 0.45 | 0.51 | 8,317 | 6 | 18,429 |
| 26/11/2017 | 0.47 | 0.44 | 0.44 | 6,693 | 16 | 14,617 |
| 19/11/2017 | 0.46 | 0.45 | 0.45 | 1,830 | 2 | 4,000 |
| 12/11/2017 | 0.47 | 0.41 | 0.47 | 2,044 | 13 | 4,580 |
| 05/11/2017 | 0.45 | 0.43 | 0.43 | 2,964 | 14 | 6,810 |