Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.26 0.24 0.26 1,317 6 5,484
01/11/2023 0.25 0.25 0.25 6,037 18 24,148
25/10/2023 0.26 0.26 0.26 315 6 1,211
24/10/2023 0.26 0.25 0.26 70 3 277
23/10/2023 0.26 0.25 0.26 319 8 1,264
22/10/2023 0.26 0.26 0.26 1,308 6 5,030
19/10/2023 0.27 0.26 0.27 6,086 21 23,405
17/10/2023 0.27 0.27 0.27 1,715 11 6,352
15/10/2023 0.28 0.27 0.28 413 6 1,525
12/10/2023 0.28 0.27 0.28 1,113 10 4,033
11/10/2023 0.28 0.27 0.28 1,216 12 4,500
10/10/2023 0.29 0.28 0.28 4,412 17 15,755
09/10/2023 0.29 0.29 0.29 1,868 12 6,440
08/10/2023 0.30 0.28 0.30 2,584 20 8,960
05/10/2023 0.29 0.28 0.29 271 4 940
04/10/2023 0.29 0.28 0.28 11,407 14 40,705
03/10/2023 0.28 0.27 0.28 2,885 4 10,670
02/10/2023 0.27 0.27 0.27 1,901 9 7,042
01/10/2023 0.28 0.28 0.28 477 5 1,705
28/09/2023 0.29 0.28 0.28 797 7 2,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 0.58 0.54 0.54 1,035 4 1,825
28/02/2016 0.58 0.52 0.57 290,720 23 531,277
21/02/2016 0.57 0.53 0.53 1,841 9 3,425
07/02/2016 0.59 0.56 0.59 118,241 9 211,100
31/01/2016 0.59 0.56 0.59 6,019 36 10,508
24/01/2016 0.63 0.57 0.57 22,588 57 38,417
17/01/2016 0.67 0.64 0.64 1,014 7 1,550
10/01/2016 0.67 0.62 0.67 1,199 10 1,855
03/01/2016 0.67 0.61 0.67 5,156 22 8,183
27/12/2015 0.67 0.62 0.67 1,572 11 2,421
20/12/2015 0.66 0.61 0.66 3,979 20 6,312
13/12/2015 0.68 0.65 0.65 3,174 14 4,815
06/12/2015 0.65 0.62 0.65 18,328 42 28,618
29/11/2015 0.68 0.64 0.65 14,653 29 22,600
22/11/2015 0.75 0.67 0.69 20,120 27 27,835
15/11/2015 0.75 0.70 0.73 74,750 37 102,872
08/11/2015 0.82 0.76 0.76 95,301 95 120,660
01/11/2015 0.77 0.67 0.76 54,628 58 74,923
25/10/2015 0.79 0.71 0.71 90,196 66 118,644
18/10/2015 0.73 0.60 0.73 139,352 145 208,732
Download Table