JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 0.27 | 0.26 | 0.27 | 13,381 | 10 | 51,460 |
| 04/01/2024 | 0.27 | 0.27 | 0.27 | 14 | 1 | 50 |
| 03/01/2024 | 0.26 | 0.26 | 0.26 | 1,173 | 9 | 4,512 |
| 02/01/2024 | 0.26 | 0.26 | 0.26 | 819 | 2 | 3,149 |
| 31/12/2023 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
| 28/12/2023 | 0.28 | 0.26 | 0.27 | 7,958 | 43 | 29,104 |
| 27/12/2023 | 0.27 | 0.26 | 0.27 | 9,879 | 28 | 36,941 |
| 26/12/2023 | 0.27 | 0.26 | 0.27 | 704 | 3 | 2,700 |
| 24/12/2023 | 0.27 | 0.25 | 0.27 | 3,506 | 33 | 13,560 |
| 21/12/2023 | 0.26 | 0.25 | 0.26 | 138 | 3 | 550 |
| 20/12/2023 | 0.26 | 0.25 | 0.26 | 185 | 4 | 734 |
| 19/12/2023 | 0.26 | 0.25 | 0.26 | 10,721 | 9 | 42,881 |
| 17/12/2023 | 0.26 | 0.25 | 0.26 | 7,513 | 3 | 30,050 |
| 14/12/2023 | 0.26 | 0.25 | 0.26 | 797 | 10 | 3,185 |
| 13/12/2023 | 0.26 | 0.25 | 0.26 | 170 | 5 | 676 |
| 12/12/2023 | 0.26 | 0.25 | 0.25 | 1,016 | 11 | 4,061 |
| 11/12/2023 | 0.26 | 0.25 | 0.26 | 32 | 3 | 124 |
| 10/12/2023 | 0.26 | 0.25 | 0.26 | 474 | 6 | 1,854 |
| 07/12/2023 | 0.26 | 0.25 | 0.26 | 2,276 | 10 | 9,099 |
| 06/12/2023 | 0.25 | 0.25 | 0.25 | 685 | 7 | 2,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 0.44 | 0.41 | 0.43 | 5,109 | 19 | 11,910 |
| 14/05/2017 | 0.40 | 0.39 | 0.40 | 332 | 3 | 852 |
| 07/05/2017 | 0.43 | 0.39 | 0.39 | 588 | 8 | 1,449 |
| 01/05/2017 | 0.41 | 0.41 | 0.41 | 425 | 5 | 1,036 |
| 23/04/2017 | 0.42 | 0.41 | 0.41 | 449 | 5 | 1,094 |
| 16/04/2017 | 0.44 | 0.38 | 0.44 | 703 | 10 | 1,624 |
| 02/04/2017 | 0.42 | 0.40 | 0.40 | 20,786 | 16 | 50,249 |
| 26/03/2017 | 0.45 | 0.43 | 0.44 | 5,170 | 21 | 11,605 |
| 19/03/2017 | 0.52 | 0.46 | 0.46 | 537 | 6 | 1,100 |
| 05/03/2017 | 0.54 | 0.54 | 0.54 | 14 | 1 | 25 |
| 26/02/2017 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
| 02/01/2017 | 0.58 | 0.57 | 0.58 | 55,849 | 5 | 97,981 |
| 26/12/2016 | 0.58 | 0.58 | 0.58 | 116 | 2 | 200 |
| 09/10/2016 | 0.61 | 0.60 | 0.61 | 2,468 | 7 | 4,053 |
| 03/10/2016 | 0.64 | 0.61 | 0.64 | 309 | 3 | 500 |
| 18/09/2016 | 0.64 | 0.57 | 0.64 | 14,964 | 17 | 24,800 |
| 04/09/2016 | 0.59 | 0.57 | 0.59 | 5,230 | 17 | 9,155 |
| 28/08/2016 | 0.61 | 0.59 | 0.59 | 801 | 8 | 1,349 |
| 21/08/2016 | 0.62 | 0.59 | 0.60 | 5,706 | 10 | 9,463 |
| 14/08/2016 | 0.63 | 0.59 | 0.62 | 11,106 | 15 | 18,185 |