Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2024 0.26 0.25 0.26 508 3 2,030
07/04/2024 0.26 0.25 0.26 2,145 12 8,577
04/04/2024 0.26 0.25 0.26 6,088 23 24,258
03/04/2024 0.27 0.25 0.26 18,655 85 73,164
02/04/2024 0.26 0.26 0.26 10,968 44 42,185
01/04/2024 0.27 0.27 0.27 3,348 9 12,400
31/03/2024 0.28 0.27 0.28 9,112 43 33,701
28/03/2024 0.28 0.27 0.28 12,220 32 45,073
27/03/2024 0.28 0.28 0.28 24,988 44 89,243
26/03/2024 0.30 0.29 0.29 76,297 99 258,689
25/03/2024 0.30 0.28 0.30 147,551 132 516,722
24/03/2024 0.30 0.29 0.29 20,161 20 67,868
21/03/2024 0.30 0.29 0.29 41,899 41 144,103
20/03/2024 0.30 0.28 0.29 32,678 67 114,439
19/03/2024 0.30 0.29 0.29 37,057 79 125,420
18/03/2024 0.29 0.29 0.29 33,197 54 114,474
17/03/2024 0.28 0.27 0.28 48,827 87 177,463
14/03/2024 0.27 0.26 0.27 6,335 21 23,469
13/03/2024 0.27 0.25 0.26 8,393 25 32,279
12/03/2024 0.26 0.25 0.26 5,087 15 20,346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.42 0.40 0.42 8,909 19 21,397
31/03/2019 0.42 0.36 0.42 24,703 33 66,379
24/03/2019 0.38 0.37 0.37 1,499 5 4,050
17/03/2019 0.41 0.38 0.38 658 10 1,701
24/02/2019 0.43 0.43 0.43 43 2 100
10/02/2019 0.48 0.45 0.45 244,179 18 530,841
13/01/2019 0.50 0.46 0.50 5,366 10 11,446
16/12/2018 0.48 0.47 0.48 23,221 19 49,403
09/12/2018 0.47 0.44 0.47 2,026 6 4,500
02/12/2018 0.45 0.44 0.44 154 4 349
25/11/2018 0.48 0.43 0.43 11,881 24 27,057
18/11/2018 0.53 0.48 0.48 74,809 115 146,529
11/11/2018 0.52 0.51 0.51 2,483 11 4,850
04/11/2018 0.52 0.50 0.52 4,746 17 9,309
28/10/2018 0.53 0.47 0.52 27,807 63 54,431
21/10/2018 0.53 0.46 0.53 130,658 162 267,382
14/10/2018 0.46 0.39 0.46 119,008 127 285,706
07/10/2018 0.38 0.35 0.38 177,201 134 473,725
23/09/2018 0.40 0.37 0.37 494 3 1,300
16/09/2018 0.44 0.40 0.40 8,962 24 22,350
Download Table