Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.28 0.28 0.28 1 1 5
04/06/2023 0.27 0.27 0.27 1,620 5 6,000
31/05/2023 0.28 0.27 0.28 66 6 244
30/05/2023 0.27 0.27 0.27 4,990 14 18,480
29/05/2023 0.28 0.27 0.28 392 3 1,450
28/05/2023 0.28 0.28 0.28 861 3 3,075
24/05/2023 0.28 0.28 0.28 1,130 6 4,035
23/05/2023 0.28 0.28 0.28 560 3 2,000
21/05/2023 0.28 0.28 0.28 2,741 1 9,789
18/05/2023 0.28 0.28 0.28 619 3 2,211
17/05/2023 0.29 0.28 0.29 3,641 10 13,005
16/05/2023 0.29 0.29 0.29 3 1 10
15/05/2023 0.28 0.28 0.28 6,842 7 24,435
14/05/2023 0.29 0.28 0.29 675 4 2,410
11/05/2023 0.28 0.27 0.28 8,343 6 29,886
09/05/2023 0.28 0.28 0.28 726 3 2,594
08/05/2023 0.28 0.26 0.28 609 5 2,240
07/05/2023 0.28 0.27 0.27 1,117 11 4,100
04/05/2023 0.27 0.27 0.27 8,250 12 30,556
03/05/2023 0.28 0.28 0.28 8,556 6 30,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.65 0.62 0.62 117,862 106 184,457
08/06/2014 0.64 0.59 0.63 88,198 84 143,884
01/06/2014 0.68 0.64 0.64 657,565 264 1,002,173
26/05/2014 0.72 0.62 0.65 59,600 82 89,940
18/05/2014 0.71 0.62 0.71 964,340 211 1,423,405
11/05/2014 0.63 0.60 0.62 180,600 123 293,432
04/05/2014 0.62 0.57 0.61 442,049 148 736,072
27/04/2014 0.59 0.55 0.58 515,672 141 892,061
20/04/2014 0.64 0.55 0.56 1,603,256 359 2,718,847
13/04/2014 0.64 0.55 0.64 1,305,167 347 2,202,708
06/04/2014 0.59 0.55 0.55 1,177,346 522 2,081,172
30/03/2014 0.56 0.48 0.55 1,482,569 886 2,802,887
23/03/2014 0.51 0.46 0.49 16,934,720 686 34,552,618
16/03/2014 0.46 0.43 0.45 338,758 284 771,570
09/03/2014 0.47 0.43 0.43 703,702 513 1,561,766
02/03/2014 0.45 0.42 0.45 982,605 519 2,255,361
23/02/2014 0.42 0.38 0.41 508,546 308 1,272,871
16/02/2014 0.43 0.40 0.41 1,522,715 895 3,635,268
09/02/2014 0.40 0.37 0.40 699,116 418 1,796,149
02/02/2014 0.42 0.38 0.39 1,199,733 698 2,976,524
Download Table