Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.30 0.28 0.30 3,574 14 12,372
23/02/2023 0.30 0.29 0.29 7,810 18 26,930
22/02/2023 0.30 0.29 0.29 5,386 11 18,570
21/02/2023 0.30 0.29 0.30 6,926 6 23,873
20/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.30 0.29 0.30 5,078 4 17,510
16/02/2023 0.30 0.29 0.30 7,476 14 25,760
14/02/2023 0.30 0.30 0.30 6,024 14 20,080
13/02/2023 0.31 0.29 0.29 6,692 15 22,640
12/02/2023 0.31 0.30 0.30 9,131 28 30,436
09/02/2023 0.31 0.30 0.31 9,944 27 32,110
08/02/2023 0.31 0.31 0.31 946 10 3,050
07/02/2023 0.31 0.30 0.31 7,303 22 23,585
06/02/2023 0.31 0.31 0.31 12,093 28 39,010
05/02/2023 0.31 0.30 0.30 11,843 39 38,785
02/02/2023 0.30 0.29 0.30 4,939 7 17,021
01/02/2023 0.30 0.29 0.29 484 4 1,660
31/01/2023 0.30 0.29 0.29 3,200 2 11,000
30/01/2023 0.30 0.30 0.30 3,100 12 10,332
29/01/2023 0.30 0.29 0.30 7,774 11 26,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 0.42 0.37 0.42 604,365 490 1,497,533
31/03/2013 0.39 0.37 0.38 240,319 294 630,207
24/03/2013 0.39 0.36 0.37 160,428 100 431,490
17/03/2013 0.40 0.37 0.38 240,668 119 627,542
10/03/2013 0.41 0.37 0.41 245,739 185 610,668
03/03/2013 0.43 0.38 0.38 497,937 456 1,228,760
24/02/2013 0.41 0.39 0.41 851,901 685 2,137,940
17/02/2013 0.39 0.35 0.39 382,988 356 1,017,057
10/02/2013 0.40 0.36 0.36 587,856 620 1,553,359
03/02/2013 0.44 0.38 0.38 1,008,000 634 2,382,598
27/01/2013 0.42 0.37 0.40 251,106 209 611,184
21/01/2013 0.36 0.33 0.36 112,969 141 330,871
13/01/2013 0.33 0.30 0.33 328,364 117 1,078,654
06/01/2013 0.34 0.31 0.33 4,772 57 14,559
30/12/2012 0.33 0.32 0.33 1,027 9 3,116
23/12/2012 0.33 0.32 0.32 1,085 11 3,317
16/12/2012 0.35 0.32 0.33 14,543 56 43,077
09/12/2012 0.35 0.33 0.35 3,939 24 11,385
02/12/2012 0.36 0.35 0.36 2,378 21 6,658
25/11/2012 0.37 0.35 0.35 12,683 51 35,200
Download Table