Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 0.34 0.34 0.34 2,805 7 8,250
28/11/2022 0.35 0.33 0.35 8,403 24 24,897
27/11/2022 0.34 0.33 0.34 4,140 28 12,284
24/11/2022 0.34 0.33 0.33 2,203 6 6,674
23/11/2022 0.34 0.33 0.34 979 3 2,962
22/11/2022 0.34 0.33 0.34 30,130 33 91,256
21/11/2022 0.35 0.34 0.34 4,597 10 13,506
20/11/2022 0.35 0.34 0.35 1,243 6 3,655
17/11/2022 0.35 0.35 0.35 35 1 100
16/11/2022 0.35 0.33 0.35 7,058 23 21,175
15/11/2022 0.34 0.33 0.34 3,143 4 9,525
14/11/2022 0.34 0.34 0.34 68 2 200
13/11/2022 0.35 0.33 0.35 81 4 242
10/11/2022 0.35 0.34 0.34 2,659 12 7,821
09/11/2022 0.35 0.34 0.35 8,225 24 24,189
08/11/2022 0.34 0.33 0.34 1,841 11 5,415
07/11/2022 0.34 0.34 0.34 3,740 7 11,000
06/11/2022 0.35 0.34 0.34 3,274 11 9,588
03/11/2022 0.35 0.34 0.35 8,032 15 23,623
02/11/2022 0.35 0.35 0.35 350 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 0.48 0.44 0.46 11,180 36 24,250
05/02/2012 0.51 0.49 0.49 19,275 33 38,026
29/01/2012 0.52 0.51 0.51 12,526 26 24,100
22/01/2012 0.53 0.50 0.52 29,506 47 57,830
15/01/2012 0.51 0.49 0.49 5,970 23 11,900
08/01/2012 0.50 0.46 0.50 60,771 112 127,950
02/01/2012 0.51 0.48 0.48 1,662 9 3,425
26/12/2011 0.52 0.48 0.50 3,921 18 7,915
18/12/2011 0.56 0.49 0.52 17,721 49 33,473
11/12/2011 0.57 0.51 0.54 26,713 65 49,066
04/12/2011 0.55 0.48 0.55 18,466 60 35,298
27/11/2011 0.56 0.54 0.54 2,574 6 4,745
13/11/2011 0.58 0.53 0.58 1,442 21 2,650
30/10/2011 0.55 0.48 0.55 2,663 20 5,208
23/10/2011 0.50 0.47 0.48 1,397 16 2,871
16/10/2011 0.50 0.47 0.47 3,291 31 6,833
09/10/2011 0.54 0.48 0.48 5,596 28 11,344
18/09/2011 0.60 0.55 0.58 6,009 19 10,705
11/09/2011 0.62 0.57 0.60 3,120 10 5,360
04/09/2011 0.64 0.58 0.60 6,287 9 10,266
Download Table