Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.40 0.39 0.39 19,627 32 50,290
01/09/2022 0.41 0.39 0.41 38,583 60 97,860
31/08/2022 0.41 0.39 0.41 35,208 57 87,994
30/08/2022 0.43 0.41 0.41 11,595 25 28,015
29/08/2022 0.44 0.42 0.43 28,551 41 67,007
28/08/2022 0.44 0.43 0.44 24,711 38 57,450
25/08/2022 0.44 0.42 0.44 32,402 62 75,124
24/08/2022 0.43 0.42 0.43 6,353 13 14,852
23/08/2022 0.43 0.42 0.43 19,669 32 46,801
22/08/2022 0.43 0.41 0.43 47,656 78 115,579
21/08/2022 0.43 0.42 0.43 84,531 72 197,281
18/08/2022 0.44 0.42 0.44 28,455 60 66,428
17/08/2022 0.43 0.41 0.43 29,447 79 70,149
16/08/2022 0.44 0.42 0.43 77,496 94 181,057
15/08/2022 0.45 0.43 0.44 48,944 92 112,840
14/08/2022 0.47 0.44 0.44 127,829 170 280,580
11/08/2022 0.46 0.44 0.46 39,759 62 88,734
10/08/2022 0.44 0.43 0.44 48,370 56 110,160
09/08/2022 0.45 0.43 0.44 59,600 79 135,744
08/08/2022 0.45 0.43 0.45 108,188 143 246,563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 0.74 0.74 0.74 888 2 1,200
07/11/2010 0.76 0.73 0.73 6,397 34 8,584
31/10/2010 0.76 0.74 0.74 6,963 26 9,336
24/10/2010 0.76 0.73 0.76 8,759 15 11,730
17/10/2010 0.77 0.74 0.75 43,674 48 58,283
10/10/2010 0.77 0.74 0.77 28,644 52 37,937
03/10/2010 0.78 0.74 0.75 31,910 57 41,614
26/09/2010 0.76 0.73 0.74 26,954 47 36,170
19/09/2010 0.76 0.72 0.76 653,326 27 871,223
13/09/2010 0.77 0.73 0.73 34,584 37 46,050
05/09/2010 0.81 0.75 0.77 4,273 20 5,483
29/08/2010 0.81 0.71 0.81 115,237 89 148,120
22/08/2010 0.80 0.70 0.70 60,186 98 81,441
15/08/2010 0.85 0.75 0.81 103,868 140 127,512
08/08/2010 0.81 0.71 0.76 105,280 166 135,833
01/08/2010 0.70 0.67 0.70 150,763 175 215,944
25/07/2010 0.76 0.69 0.72 30,268 80 41,950
18/07/2010 0.77 0.69 0.72 171,664 263 231,917
11/07/2010 0.69 0.58 0.69 56,388 84 86,267
04/07/2010 0.61 0.54 0.56 24,903 73 43,591
Download Table